USDTRY
USDTRY
13:33:17
46.4529 ₺
-0.0079 (%-0.02)
Önceki Kapanış: 46.4529·
Volatilite: 0.19
Düşük₺46.2335
Yüksek₺46.514
Piyasa Verileri
Spot Piyasa
A:46.4369
S:46.4531
TCMB Yıl Sonu Beklentisi
51.4692
Önceki haftaya göre (WoW)
+0.38%
Önceki aya göre (MoM)
+1.35%
Yılbaşından bugüne (YTD)
+8.20%
Önceki yıla göre (YoY)
+17.53%
USDTRY: ABD Doları / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 39,5586
KAPANIŞ 39,5873
En Düşük
DÜŞÜK 35,1506
En Yüksek
YÜKSEK 42,9955
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 35,3633 | 35,4022 | 35,1688 | 35,3274 |
| 02.01.2025 | 35,3281 | 35,4103 | 35,2579 | 35,3743 |
| 05.01.2025 | 35,351 | 35,3764 | 35,1506 | 35,3048 |
| 06.01.2025 | 35,3028 | 35,3603 | 35,2179 | 35,3377 |
| 07.01.2025 | 35,3367 | 35,4004 | 35,3248 | 35,3389 |
| 08.01.2025 | 35,3389 | 35,3751 | 35,3188 | 35,3286 |
| 09.01.2025 | 35,3293 | 35,4472 | 35,3221 | 35,4226 |
| 12.01.2025 | 35,4173 | 35,5019 | 35,4146 | 35,4871 |
| 13.01.2025 | 35,4876 | 35,5072 | 35,4684 | 35,4793 |
| 14.01.2025 | 35,4779 | 35,5147 | 35,4509 | 35,4613 |
| 15.01.2025 | 35,4613 | 35,4891 | 35,42 | 35,4275 |
| 16.01.2025 | 35,4271 | 35,5713 | 35,424 | 35,4856 |
| 19.01.2025 | 35,4395 | 35,604 | 35,4177 | 35,5675 |
| 20.01.2025 | 35,5673 | 35,6347 | 35,5542 | 35,62 |
| 21.01.2025 | 35,6208 | 35,6593 | 35,5904 | 35,6452 |
| 22.01.2025 | 35,6454 | 35,6651 | 35,628 | 35,6339 |
| 23.01.2025 | 35,6339 | 35,7266 | 35,6318 | 35,6798 |
| 26.01.2025 | 35,6722 | 35,7524 | 35,6255 | 35,7449 |
| 27.01.2025 | 35,7439 | 35,7694 | 35,7252 | 35,7347 |
| 28.01.2025 | 35,735 | 35,8071 | 35,7264 | 35,7944 |
| 29.01.2025 | 35,7942 | 35,8175 | 35,756 | 35,7725 |
| 30.01.2025 | 35,7733 | 35,8702 | 35,7695 | 35,844 |
| 02.02.2025 | 35,8646 | 36,0015 | 35,8646 | 35,9745 |
| 03.02.2025 | 35,9688 | 36,032 | 35,9104 | 35,9325 |
| 04.02.2025 | 35,9326 | 35,9756 | 35,8972 | 35,9045 |
| 05.02.2025 | 35,9065 | 35,9326 | 35,8675 | 35,8882 |
| 06.02.2025 | 35,8882 | 36,0073 | 35,5485 | 35,9677 |
| 09.02.2025 | 35,9745 | 36,0727 | 35,9723 | 35,9951 |
| 10.02.2025 | 35,9951 | 36,0637 | 35,9876 | 36,0421 |
| 11.02.2025 | 36,0441 | 36,1178 | 36,0056 | 36,1027 |
| 12.02.2025 | 36,1036 | 36,1435 | 36,0825 | 36,0963 |
| 13.02.2025 | 36,0945 | 36,2261 | 36,0921 | 36,2225 |
| 16.02.2025 | 36,2081 | 36,2447 | 36,1412 | 36,2417 |
| 17.02.2025 | 36,2419 | 36,2808 | 36,22 | 36,2724 |
| 18.02.2025 | 36,2727 | 36,3122 | 36,2714 | 36,2919 |
| 19.02.2025 | 36,2926 | 36,3283 | 36,2829 | 36,2993 |
| 20.02.2025 | 36,2993 | 36,5573 | 36,2803 | 36,4339 |
| 23.02.2025 | 36,441 | 36,4821 | 36,4061 | 36,434 |
| 24.02.2025 | 36,4337 | 36,6552 | 36,4287 | 36,4455 |
| 25.02.2025 | 36,4454 | 36,4717 | 36,4136 | 36,4511 |
| 26.02.2025 | 36,4522 | 36,4675 | 36,4038 | 36,4292 |
| 27.02.2025 | 36,4293 | 36,5432 | 36,4158 | 36,4935 |
| 02.03.2025 | 36,5067 | 36,5334 | 36,3904 | 36,4385 |
| 03.03.2025 | 36,4382 | 36,5186 | 36,4124 | 36,4371 |
| 04.03.2025 | 36,4373 | 36,467 | 36,3934 | 36,4179 |
| 05.03.2025 | 36,4179 | 36,4822 | 36,3815 | 36,4026 |
| 06.03.2025 | 36,4016 | 36,5148 | 36,3759 | 36,475 |
| 09.03.2025 | 36,4901 | 36,5636 | 36,4901 | 36,5508 |
| 10.03.2025 | 36,5503 | 36,6067 | 36,3523 | 36,5873 |
| 11.03.2025 | 36,5871 | 36,6171 | 36,5536 | 36,5878 |
| 12.03.2025 | 36,5878 | 36,6213 | 36,576 | 36,607 |
| 13.03.2025 | 36,6072 | 36,8078 | 36,6072 | 36,6383 |
| 16.03.2025 | 36,6466 | 36,6909 | 36,6174 | 36,6454 |
| 17.03.2025 | 36,6452 | 36,7085 | 36,6346 | 36,6908 |
| 18.03.2025 | 36,6916 | 41,6416 | 36,6785 | 37,808 |
| 19.03.2025 | 37,9415 | 38,1018 | 37,5316 | 37,8242 |
| 20.03.2025 | 37,8146 | 38,3549 | 37,6572 | 37,839 |
| 23.03.2025 | 37,8972 | 38,0605 | 37,7663 | 37,9769 |
| 24.03.2025 | 37,9769 | 38,032 | 37,9227 | 37,9791 |
| 25.03.2025 | 37,9765 | 38,0425 | 37,9717 | 37,9861 |
| 26.03.2025 | 37,9805 | 38,0341 | 37,9214 | 37,9622 |
| 27.03.2025 | 37,9588 | 38,0661 | 37,8013 | 37,9821 |
| 30.03.2025 | 37,9844 | 38,0003 | 37,8508 | 37,9447 |
| 31.03.2025 | 37,9476 | 37,9864 | 37,8473 | 37,9461 |
| 01.04.2025 | 37,9302 | 38,0029 | 37,8337 | 37,9435 |
| 02.04.2025 | 37,9418 | 37,9954 | 37,835 | 37,9101 |
| 03.04.2025 | 37,9101 | 38,0813 | 37,8798 | 37,9772 |
| 06.04.2025 | 37,9737 | 38,1402 | 37,8763 | 37,9771 |
| 07.04.2025 | 37,9795 | 38,0212 | 37,8384 | 37,9207 |
| 08.04.2025 | 37,9159 | 38,2029 | 37,8475 | 37,9793 |
| 09.04.2025 | 37,9772 | 38,0126 | 37,8967 | 37,9171 |
| 10.04.2025 | 37,9187 | 38,1192 | 37,9187 | 38,03 |
| 13.04.2025 | 38,0033 | 38,0692 | 37,8874 | 38,032 |
| 14.04.2025 | 38,0303 | 38,1096 | 38,0112 | 38,0832 |
| 15.04.2025 | 38,0832 | 38,1769 | 38,0832 | 38,1278 |
| 16.04.2025 | 38,1278 | 38,1631 | 37,9487 | 37,9702 |
| 17.04.2025 | 37,9702 | 38,1879 | 37,9702 | 38,1008 |
| 20.04.2025 | 38,0997 | 38,2252 | 38,0991 | 38,212 |
| 21.04.2025 | 38,2074 | 38,2811 | 38,1943 | 38,2629 |
| 22.04.2025 | 38,2637 | 38,3096 | 38,2451 | 38,3008 |
| 23.04.2025 | 38,304 | 38,3395 | 38,261 | 38,3395 |
| 24.04.2025 | 38,3311 | 38,4468 | 38,3227 | 38,4149 |
| 27.04.2025 | 38,3621 | 38,456 | 38,3167 | 38,4339 |
| 28.04.2025 | 38,4317 | 38,505 | 38,4043 | 38,4866 |
| 29.04.2025 | 38,4774 | 38,6797 | 38,4488 | 38,4872 |
| 30.04.2025 | 38,4924 | 38,5415 | 38,431 | 38,4421 |
| 01.05.2025 | 38,4453 | 38,583 | 38,4453 | 38,5687 |
| 04.05.2025 | 38,5682 | 38,5981 | 38,5305 | 38,5681 |
| 05.05.2025 | 38,5711 | 38,6281 | 38,5636 | 38,6239 |
| 06.05.2025 | 38,626 | 38,6537 | 38,6166 | 38,6504 |
| 07.05.2025 | 38,6504 | 38,6677 | 38,378 | 38,6112 |
| 08.05.2025 | 38,6112 | 38,7678 | 38,6112 | 38,7612 |
| 11.05.2025 | 38,6991 | 38,8045 | 38,6187 | 38,7741 |
| 12.05.2025 | 38,7739 | 38,8069 | 38,7519 | 38,7892 |
| 13.05.2025 | 38,7892 | 38,812 | 38,721 | 38,7704 |
| 14.05.2025 | 38,7672 | 38,7898 | 38,6666 | 38,7145 |
| 15.05.2025 | 38,7141 | 38,8697 | 38,7138 | 38,852 |
| 18.05.2025 | 38,8191 | 38,8768 | 38,7326 | 38,8038 |
| 19.05.2025 | 38,8253 | 38,8752 | 38,66 | 38,8394 |
| 20.05.2025 | 38,8394 | 38,892 | 38,8004 | 38,8704 |
| 21.05.2025 | 38,8733 | 38,958 | 38,7939 | 38,9174 |
| 22.05.2025 | 38,9216 | 39,1036 | 38,8915 | 38,9344 |
| 25.05.2025 | 38,9655 | 39,0399 | 38,876 | 38,9598 |
| 26.05.2025 | 38,9636 | 39,0658 | 38,9094 | 38,9837 |
| 27.05.2025 | 38,9837 | 39,1084 | 38,8513 | 39,097 |
| 28.05.2025 | 39,097 | 39,1158 | 39,0252 | 39,1054 |
| 29.05.2025 | 39,1033 | 39,3443 | 39,0541 | 39,2289 |
| 01.06.2025 | 39,2062 | 39,2641 | 39,1238 | 39,1961 |
| 02.06.2025 | 39,1965 | 39,215 | 39,0713 | 39,1492 |
| 03.06.2025 | 39,1492 | 39,2041 | 39,1093 | 39,1642 |
| 04.06.2025 | 39,1642 | 39,3497 | 39,1642 | 39,2844 |
| 05.06.2025 | 39,281 | 39,3106 | 39,2067 | 39,2423 |
| 08.06.2025 | 39,2445 | 39,2624 | 39,1901 | 39,2561 |
| 09.06.2025 | 39,2442 | 39,3348 | 39,1614 | 39,1883 |
| 10.06.2025 | 39,1969 | 39,2125 | 39,0391 | 39,1681 |
| 11.06.2025 | 39,1767 | 39,366 | 39,1534 | 39,3445 |
| 12.06.2025 | 39,3444 | 39,6178 | 39,0897 | 39,2169 |
| 15.06.2025 | 39,2934 | 39,4917 | 39,2934 | 39,3602 |
| 16.06.2025 | 39,3602 | 39,4897 | 39,3362 | 39,4751 |
| 17.06.2025 | 39,4751 | 39,5412 | 39,4751 | 39,516 |
| 18.06.2025 | 39,516 | 39,6437 | 39,5092 | 39,6085 |
| 19.06.2025 | 39,617 | 39,7489 | 39,6093 | 39,6706 |
| 22.06.2025 | 39,6914 | 39,7399 | 39,3964 | 39,6149 |
| 23.06.2025 | 39,6149 | 39,7066 | 39,5647 | 39,5944 |
| 24.06.2025 | 39,5937 | 39,7576 | 39,5661 | 39,7576 |
| 25.06.2025 | 39,7521 | 39,7866 | 39,7431 | 39,7712 |
| 26.06.2025 | 39,7712 | 39,9011 | 39,7712 | 39,8993 |
| 29.06.2025 | 39,8649 | 39,9111 | 39,7285 | 39,8102 |
| 30.06.2025 | 39,8101 | 39,8993 | 39,8083 | 39,8315 |
| 01.07.2025 | 39,8326 | 39,8751 | 39,7608 | 39,7761 |
| 02.07.2025 | 39,7761 | 39,9235 | 39,7733 | 39,8232 |
| 03.07.2025 | 39,8353 | 39,8975 | 39,761 | 39,862 |
| 06.07.2025 | 39,9061 | 40,0012 | 39,8904 | 39,9734 |
| 07.07.2025 | 39,9758 | 40,0439 | 39,9423 | 40,0353 |
| 08.07.2025 | 40,0371 | 40,0627 | 39,7417 | 40,0431 |
| 09.07.2025 | 40,0443 | 40,1421 | 40,0041 | 40,0815 |
| 10.07.2025 | 40,0804 | 40,2573 | 40,075 | 40,1704 |
| 13.07.2025 | 40,1845 | 40,2361 | 40,1003 | 40,1734 |
| 14.07.2025 | 40,1734 | 40,2493 | 40,1106 | 40,2048 |
| 15.07.2025 | 40,1867 | 40,2961 | 40,1687 | 40,2497 |
| 16.07.2025 | 40,2608 | 40,2961 | 40,1714 | 40,2957 |
| 17.07.2025 | 40,2957 | 40,3912 | 40,0843 | 40,3912 |
| 20.07.2025 | 40,3861 | 40,4326 | 40,2236 | 40,3844 |
| 21.07.2025 | 40,3914 | 40,4298 | 40,3844 | 40,4147 |
| 22.07.2025 | 40,415 | 40,4557 | 40,4115 | 40,4538 |
| 23.07.2025 | 40,4581 | 40,9521 | 40,4183 | 40,7511 |
| 24.07.2025 | 40,7511 | 40,8372 | 40,4916 | 40,5557 |
| 27.07.2025 | 40,5503 | 40,5801 | 40,2551 | 40,5562 |
| 28.07.2025 | 40,5447 | 40,5813 | 40,5242 | 40,5763 |
| 29.07.2025 | 40,5761 | 40,599 | 40,5557 | 40,5856 |
| 30.07.2025 | 40,5888 | 40,6487 | 40,5681 | 40,638 |
| 31.07.2025 | 40,6342 | 40,6818 | 40,6051 | 40,647 |
| 03.08.2025 | 40,6362 | 40,686 | 40,6067 | 40,6608 |
| 04.08.2025 | 40,6625 | 40,6888 | 40,5331 | 40,6734 |
| 05.08.2025 | 40,6737 | 40,6948 | 40,6223 | 40,6454 |
| 06.08.2025 | 40,6487 | 40,6875 | 40,5791 | 40,6128 |
| 07.08.2025 | 40,6093 | 40,7389 | 40,6012 | 40,6825 |
| 10.08.2025 | 40,6774 | 40,7914 | 40,6411 | 40,7088 |
| 11.08.2025 | 40,7088 | 40,755 | 40,6861 | 40,7258 |
| 12.08.2025 | 40,7258 | 40,7957 | 40,7189 | 40,7739 |
| 13.08.2025 | 40,7744 | 40,8279 | 40,7544 | 40,8279 |
| 14.08.2025 | 40,8087 | 40,9013 | 40,7992 | 40,8638 |
| 17.08.2025 | 40,8545 | 40,9087 | 40,8435 | 40,8789 |
| 18.08.2025 | 40,8799 | 40,9097 | 40,867 | 40,8937 |
| 19.08.2025 | 40,8932 | 40,9365 | 40,8919 | 40,9321 |
| 20.08.2025 | 40,9318 | 40,949 | 40,9059 | 40,9374 |
| 21.08.2025 | 40,9386 | 41,0186 | 40,8781 | 40,988 |
| 24.08.2025 | 40,9877 | 41,0126 | 40,9341 | 40,9925 |
| 25.08.2025 | 40,9925 | 41,0433 | 40,986 | 41,0433 |
| 26.08.2025 | 41,0393 | 41,0478 | 41,0176 | 41,0374 |
| 27.08.2025 | 41,0387 | 41,0619 | 41,0187 | 41,0458 |
| 28.08.2025 | 41,0423 | 41,1545 | 41,0387 | 41,1402 |
| 31.08.2025 | 41,1473 | 41,1483 | 41,0881 | 41,1162 |
| 01.09.2025 | 41,1235 | 41,1693 | 41,107 | 41,1404 |
| 02.09.2025 | 41,1414 | 41,1791 | 41,1409 | 41,1597 |
| 03.09.2025 | 41,1597 | 41,1786 | 41,1437 | 41,1573 |
| 04.09.2025 | 41,1581 | 41,263 | 41,1581 | 41,2411 |
| 07.09.2025 | 41,2518 | 41,2797 | 41,2431 | 41,2487 |
| 08.09.2025 | 41,2525 | 41,2839 | 41,2402 | 41,2581 |
| 09.09.2025 | 41,2572 | 41,2864 | 41,2365 | 41,2704 |
| 10.09.2025 | 41,2713 | 41,3313 | 41,2713 | 41,3269 |
| 11.09.2025 | 41,3269 | 41,377 | 41,3064 | 41,3597 |
| 14.09.2025 | 41,3505 | 41,3797 | 41,2761 | 41,2925 |
| 15.09.2025 | 41,2917 | 41,3322 | 41,2144 | 41,2349 |
| 16.09.2025 | 41,2624 | 41,3166 | 41,2388 | 41,2799 |
| 17.09.2025 | 41,28 | 41,3426 | 41,2744 | 41,2899 |
| 18.09.2025 | 41,2903 | 41,4107 | 41,2903 | 41,3754 |
| 21.09.2025 | 41,3874 | 41,4242 | 41,3552 | 41,3658 |
| 22.09.2025 | 41,3661 | 41,4596 | 41,3581 | 41,3941 |
| 23.09.2025 | 41,3949 | 41,4674 | 41,3668 | 41,4428 |
| 24.09.2025 | 41,4497 | 41,4862 | 41,4496 | 41,4835 |
| 25.09.2025 | 41,4842 | 41,5747 | 41,4842 | 41,5663 |
| 28.09.2025 | 41,5652 | 41,5885 | 41,4019 | 41,5876 |
| 29.09.2025 | 41,5872 | 41,5885 | 41,5655 | 41,5853 |
| 30.09.2025 | 41,5852 | 41,597 | 41,4355 | 41,5626 |
| 01.10.2025 | 41,5752 | 41,6118 | 41,3788 | 41,6007 |
| 02.10.2025 | 41,5965 | 41,6934 | 41,5827 | 41,6842 |
| 05.10.2025 | 41,6801 | 41,6973 | 41,6681 | 41,6917 |
| 06.10.2025 | 41,6909 | 41,7401 | 41,5845 | 41,6921 |
| 07.10.2025 | 41,6922 | 41,7189 | 41,6558 | 41,6949 |
| 08.10.2025 | 41,6978 | 41,7573 | 41,6044 | 41,7439 |
| 09.10.2025 | 41,7562 | 41,8447 | 41,7234 | 41,8312 |
| 12.10.2025 | 41,805 | 41,8239 | 41,7149 | 41,8054 |
| 13.10.2025 | 41,8064 | 41,8344 | 41,7904 | 41,8173 |
| 14.10.2025 | 41,822 | 41,8547 | 41,8124 | 41,8402 |
| 15.10.2025 | 41,8374 | 41,8637 | 41,8316 | 41,8426 |
| 16.10.2025 | 41,8722 | 41,9525 | 41,8451 | 41,9043 |
| 19.10.2025 | 41,9042 | 41,9593 | 41,8051 | 41,9564 |
| 20.10.2025 | 41,8983 | 41,9843 | 41,739 | 41,97 |
| 21.10.2025 | 41,9735 | 41,9898 | 41,9602 | 41,9703 |
| 22.10.2025 | 41,9743 | 42,0206 | 41,8085 | 42,0024 |
| 23.10.2025 | 42,0086 | 42,1036 | 41,7586 | 41,9391 |
| 26.10.2025 | 41,9576 | 42,0235 | 41,7578 | 41,877 |
| 27.10.2025 | 41,8712 | 41,9746 | 41,8701 | 41,9321 |
| 28.10.2025 | 41,9341 | 41,9661 | 41,9174 | 41,9493 |
| 29.10.2025 | 41,9463 | 42,0136 | 41,9385 | 41,9624 |
| 30.10.2025 | 41,97 | 42,0791 | 41,9636 | 42,0611 |
| 02.11.2025 | 42,0596 | 42,0885 | 42,0336 | 42,049 |
| 03.11.2025 | 42,0489 | 42,1029 | 42,0469 | 42,0909 |
| 04.11.2025 | 42,0908 | 42,1267 | 42,0038 | 42,0903 |
| 05.11.2025 | 42,0903 | 42,1273 | 42,0489 | 42,105 |
| 06.11.2025 | 42,1051 | 42,2165 | 42,0952 | 42,2081 |
| 09.11.2025 | 42,2197 | 42,2397 | 42,1654 | 42,2331 |
| 10.11.2025 | 42,2332 | 42,2377 | 42,2142 | 42,2205 |
| 11.11.2025 | 42,2205 | 42,3262 | 42,0441 | 42,2306 |
| 12.11.2025 | 42,23 | 42,2551 | 41,987 | 42,2506 |
| 13.11.2025 | 42,2509 | 42,3402 | 41,9474 | 42,2451 |
| 16.11.2025 | 42,286 | 42,3388 | 42,2834 | 42,3085 |
| 17.11.2025 | 42,3094 | 42,3483 | 42,1981 | 42,3322 |
| 18.11.2025 | 42,3322 | 42,3601 | 42,2166 | 42,3518 |
| 19.11.2025 | 42,3518 | 42,377 | 42,1272 | 42,3675 |
| 20.11.2025 | 42,3682 | 42,4488 | 42,3659 | 42,4369 |
| 23.11.2025 | 42,4402 | 42,4541 | 42,3888 | 42,4185 |
| 24.11.2025 | 42,4184 | 42,4593 | 42,3689 | 42,4144 |
| 25.11.2025 | 42,4159 | 42,4764 | 42,4098 | 42,4397 |
| 26.11.2025 | 42,4397 | 42,4596 | 42,4198 | 42,4349 |
| 27.11.2025 | 42,435 | 42,5427 | 42,4333 | 42,5007 |
| 30.11.2025 | 42,5023 | 42,5342 | 42,4064 | 42,4321 |
| 01.12.2025 | 42,4321 | 42,4785 | 42,3849 | 42,4413 |
| 02.12.2025 | 42,4373 | 42,4831 | 42,3337 | 42,4437 |
| 03.12.2025 | 42,4437 | 42,4997 | 42,4328 | 42,4994 |
| 04.12.2025 | 42,499 | 42,5464 | 42,4269 | 42,5291 |
| 07.12.2025 | 42,5444 | 42,5835 | 42,5268 | 42,5687 |
| 08.12.2025 | 42,569 | 42,5981 | 42,527 | 42,587 |
| 09.12.2025 | 42,5861 | 42,6098 | 42,5148 | 42,594 |
| 10.12.2025 | 42,5939 | 42,6246 | 42,5916 | 42,5971 |
| 11.12.2025 | 42,5979 | 42,6992 | 42,5963 | 42,6945 |
| 14.12.2025 | 42,6917 | 42,7043 | 42,6806 | 42,6941 |
| 15.12.2025 | 42,6943 | 42,7168 | 42,6698 | 42,6958 |
| 16.12.2025 | 42,6951 | 42,7254 | 42,6435 | 42,7184 |
| 17.12.2025 | 42,7185 | 42,7359 | 42,6098 | 42,7275 |
| 18.12.2025 | 42,7276 | 42,8347 | 42,7253 | 42,8012 |
| 21.12.2025 | 42,7319 | 42,8218 | 42,6642 | 42,8122 |
| 22.12.2025 | 42,8128 | 42,8532 | 42,7449 | 42,8227 |
| 23.12.2025 | 42,8218 | 42,9233 | 42,8133 | 42,8405 |
| 24.12.2025 | 42,845 | 42,8585 | 42,7369 | 42,8461 |
| 25.12.2025 | 42,8461 | 42,9267 | 42,7878 | 42,9027 |
| 28.12.2025 | 42,8947 | 42,9623 | 42,8947 | 42,9289 |
| 29.12.2025 | 42,9292 | 42,9934 | 42,9169 | 42,934 |
| 30.12.2025 | 42,934 | 42,9955 | 42,8751 | 42,9238 |
| 31.12.2025 | 42,9259 | 42,9598 | 42,9204 | 42,9562 |