USDTRY
USDTRY
15:58:51
46.4452 ₺
-0.0077 (%-0.02)
Önceki Kapanış: 46.4529·
Volatilite: 0.1900
Düşük₺46.38
Yüksek₺46.4665
Piyasa Verileri
Spot Piyasa
A:46.4382
S:46.4523
TCMB Yıl Sonu Beklentisi
51.4692
Önceki haftaya göre (WoW)
+0.38%
Önceki aya göre (MoM)
+1.35%
Yılbaşından bugüne (YTD)
+8.20%
Önceki yıla göre (YoY)
+17.54%
USDTRY: ABD Doları / Türk Lirası Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,6797
KAPANIŞ 5,6818
En Düşük
DÜŞÜK 5,1595
En Yüksek
YÜKSEK 6,2987
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 5,2716 | 5,4139 | 5,2712 | 5,3968 |
| 02.01.2019 | 5,3967 | 5,722 | 5,3912 | 5,4639 |
| 03.01.2019 | 5,4634 | 5,4786 | 5,3133 | 5,3324 |
| 06.01.2019 | 5,335 | 5,4123 | 5,319 | 5,3857 |
| 07.01.2019 | 5,3859 | 5,5163 | 5,3804 | 5,4879 |
| 08.01.2019 | 5,4879 | 5,5461 | 5,4423 | 5,49 |
| 09.01.2019 | 5,49 | 5,5059 | 5,4007 | 5,4182 |
| 10.01.2019 | 5,4182 | 5,5009 | 5,4112 | 5,4675 |
| 13.01.2019 | 5,4548 | 5,5451 | 5,4271 | 5,4503 |
| 14.01.2019 | 5,4499 | 5,468 | 5,4267 | 5,4367 |
| 15.01.2019 | 5,4361 | 5,4531 | 5,3331 | 5,3356 |
| 16.01.2019 | 5,3355 | 5,3886 | 5,3276 | 5,3363 |
| 17.01.2019 | 5,3368 | 5,3776 | 5,3186 | 5,3221 |
| 20.01.2019 | 5,3309 | 5,3563 | 5,319 | 5,322 |
| 21.01.2019 | 5,3219 | 5,3665 | 5,3173 | 5,3411 |
| 22.01.2019 | 5,3412 | 5,3555 | 5,2763 | 5,2803 |
| 23.01.2019 | 5,2804 | 5,2995 | 5,2458 | 5,2625 |
| 24.01.2019 | 5,2626 | 5,2932 | 5,2581 | 5,2687 |
| 27.01.2019 | 5,2769 | 5,3436 | 5,2521 | 5,326 |
| 28.01.2019 | 5,3251 | 5,3631 | 5,3018 | 5,3141 |
| 29.01.2019 | 5,3136 | 5,3257 | 5,2149 | 5,2313 |
| 30.01.2019 | 5,2315 | 5,2422 | 5,1622 | 5,1642 |
| 31.01.2019 | 5,1642 | 5,2308 | 5,1595 | 5,2073 |
| 03.02.2019 | 5,2089 | 5,2425 | 5,207 | 5,2172 |
| 04.02.2019 | 5,217 | 5,221 | 5,1834 | 5,1978 |
| 05.02.2019 | 5,1975 | 5,233 | 5,1943 | 5,215 |
| 06.02.2019 | 5,2162 | 5,2952 | 5,2111 | 5,2649 |
| 07.02.2019 | 5,2656 | 5,2781 | 5,2343 | 5,2511 |
| 10.02.2019 | 5,2508 | 5,2911 | 5,2413 | 5,2758 |
| 11.02.2019 | 5,276 | 5,29 | 5,2488 | 5,2536 |
| 12.02.2019 | 5,2534 | 5,2941 | 5,2391 | 5,2836 |
| 13.02.2019 | 5,2837 | 5,3238 | 5,2639 | 5,2772 |
| 14.02.2019 | 5,2771 | 5,3116 | 5,2549 | 5,2791 |
| 17.02.2019 | 5,2782 | 5,316 | 5,2703 | 5,3037 |
| 18.02.2019 | 5,3036 | 5,3227 | 5,2804 | 5,2834 |
| 19.02.2019 | 5,2836 | 5,3297 | 5,2772 | 5,325 |
| 20.02.2019 | 5,3267 | 5,3428 | 5,3058 | 5,3186 |
| 21.02.2019 | 5,3185 | 5,3414 | 5,3115 | 5,3207 |
| 24.02.2019 | 5,3232 | 5,3275 | 5,294 | 5,3053 |
| 25.02.2019 | 5,3051 | 5,3179 | 5,2931 | 5,3021 |
| 26.02.2019 | 5,3022 | 5,3228 | 5,2874 | 5,3191 |
| 27.02.2019 | 5,3189 | 5,3403 | 5,3082 | 5,3385 |
| 28.02.2019 | 5,3385 | 5,4051 | 5,3354 | 5,373 |
| 03.03.2019 | 5,3725 | 5,4007 | 5,3662 | 5,3788 |
| 04.03.2019 | 5,379 | 5,4019 | 5,3658 | 5,388 |
| 05.03.2019 | 5,3881 | 5,4459 | 5,3645 | 5,4349 |
| 06.03.2019 | 5,4344 | 5,4816 | 5,4239 | 5,4713 |
| 07.03.2019 | 5,4712 | 5,4887 | 5,4303 | 5,444 |
| 10.03.2019 | 5,4443 | 5,4617 | 5,4277 | 5,4452 |
| 11.03.2019 | 5,4453 | 5,4659 | 5,4304 | 5,4562 |
| 12.03.2019 | 5,4563 | 5,4784 | 5,4521 | 5,4542 |
| 13.03.2019 | 5,4565 | 5,4766 | 5,4523 | 5,4668 |
| 14.03.2019 | 5,4677 | 5,476 | 5,4453 | 5,4457 |
| 17.03.2019 | 5,448 | 5,4732 | 5,4448 | 5,4681 |
| 18.03.2019 | 5,4683 | 5,4884 | 5,4613 | 5,4761 |
| 19.03.2019 | 5,4755 | 5,484 | 5,4076 | 5,4208 |
| 20.03.2019 | 5,4221 | 5,4785 | 5,4202 | 5,4653 |
| 21.03.2019 | 5,4657 | 5,8449 | 5,4572 | 5,7617 |
| 24.03.2019 | 5,767 | 5,767 | 5,5472 | 5,5507 |
| 25.03.2019 | 5,5507 | 5,5935 | 5,3053 | 5,3271 |
| 26.03.2019 | 5,3273 | 5,4678 | 5,3046 | 5,3318 |
| 27.03.2019 | 5,3322 | 5,6271 | 5,3322 | 5,5485 |
| 28.03.2019 | 5,5511 | 5,6743 | 5,5364 | 5,5781 |
| 31.03.2019 | 5,5803 | 5,7016 | 5,4464 | 5,4862 |
| 01.04.2019 | 5,4855 | 5,6802 | 5,4622 | 5,6001 |
| 02.04.2019 | 5,6024 | 5,6619 | 5,5759 | 5,6263 |
| 03.04.2019 | 5,626 | 5,6618 | 5,5556 | 5,5927 |
| 04.04.2019 | 5,5926 | 5,6502 | 5,5741 | 5,6252 |
| 07.04.2019 | 5,6314 | 5,729 | 5,6277 | 5,6904 |
| 08.04.2019 | 5,6896 | 5,7046 | 5,644 | 5,6946 |
| 09.04.2019 | 5,6948 | 5,7228 | 5,673 | 5,6807 |
| 10.04.2019 | 5,6813 | 5,7574 | 5,6774 | 5,737 |
| 11.04.2019 | 5,7379 | 5,8241 | 5,7298 | 5,7674 |
| 14.04.2019 | 5,7667 | 5,8212 | 5,7566 | 5,803 |
| 15.04.2019 | 5,8037 | 5,8292 | 5,7375 | 5,7707 |
| 16.04.2019 | 5,7674 | 5,7966 | 5,7101 | 5,7331 |
| 17.04.2019 | 5,7381 | 5,8501 | 5,7315 | 5,8016 |
| 18.04.2019 | 5,8009 | 5,8347 | 5,7882 | 5,8095 |
| 21.04.2019 | 5,8126 | 5,8602 | 5,7966 | 5,8305 |
| 22.04.2019 | 5,831 | 5,8534 | 5,8107 | 5,8291 |
| 23.04.2019 | 5,8297 | 5,8922 | 5,8227 | 5,8727 |
| 24.04.2019 | 5,8732 | 5,9805 | 5,8632 | 5,9266 |
| 25.04.2019 | 5,9254 | 5,9705 | 5,9254 | 5,9335 |
| 28.04.2019 | 5,9353 | 5,9606 | 5,9261 | 5,9484 |
| 29.04.2019 | 5,9485 | 5,9848 | 5,9391 | 5,9652 |
| 30.04.2019 | 5,965 | 5,9686 | 5,9376 | 5,9664 |
| 01.05.2019 | 5,9669 | 5,9837 | 5,9571 | 5,9645 |
| 02.05.2019 | 5,965 | 5,9824 | 5,958 | 5,9643 |
| 05.05.2019 | 5,9769 | 6,1496 | 5,9769 | 6,082 |
| 06.05.2019 | 6,0812 | 6,1985 | 6,076 | 6,151 |
| 07.05.2019 | 6,1505 | 6,1987 | 6,1465 | 6,1828 |
| 08.05.2019 | 6,1821 | 6,246 | 6,1579 | 6,192 |
| 09.05.2019 | 6,1918 | 6,205 | 5,9566 | 5,9834 |
| 12.05.2019 | 5,9928 | 6,1318 | 5,9595 | 6,0586 |
| 13.05.2019 | 6,0588 | 6,1118 | 5,988 | 6,0307 |
| 14.05.2019 | 6,0306 | 6,0867 | 5,9886 | 6,0013 |
| 15.05.2019 | 6,0015 | 6,0526 | 5,9909 | 6,046 |
| 16.05.2019 | 6,0458 | 6,0949 | 6,0381 | 6,0489 |
| 19.05.2019 | 6,0507 | 6,0807 | 6,0037 | 6,0272 |
| 20.05.2019 | 6,0276 | 6,0923 | 6,0074 | 6,0519 |
| 21.05.2019 | 6,0524 | 6,122 | 6,0463 | 6,0931 |
| 22.05.2019 | 6,0915 | 6,152 | 6,0899 | 6,0967 |
| 23.05.2019 | 6,0969 | 6,129 | 6,0641 | 6,0775 |
| 26.05.2019 | 6,0832 | 6,1083 | 6,0357 | 6,0605 |
| 27.05.2019 | 6,0619 | 6,0815 | 5,9917 | 6,0317 |
| 28.05.2019 | 6,032 | 6,0558 | 6,0046 | 6,0112 |
| 29.05.2019 | 6,0117 | 6,0265 | 5,864 | 5,8769 |
| 30.05.2019 | 5,8761 | 5,9224 | 5,8218 | 5,8385 |
| 02.06.2019 | 5,8386 | 5,8934 | 5,8291 | 5,8324 |
| 03.06.2019 | 5,832 | 5,8615 | 5,746 | 5,7793 |
| 04.06.2019 | 5,7814 | 5,787 | 5,665 | 5,7313 |
| 05.06.2019 | 5,729 | 5,8062 | 5,7098 | 5,7791 |
| 06.06.2019 | 5,7794 | 5,8689 | 5,7735 | 5,8301 |
| 09.06.2019 | 5,8313 | 5,8599 | 5,7559 | 5,7756 |
| 10.06.2019 | 5,7761 | 5,8421 | 5,7526 | 5,7968 |
| 11.06.2019 | 5,7974 | 5,8298 | 5,7655 | 5,8082 |
| 12.06.2019 | 5,808 | 5,9034 | 5,8031 | 5,8694 |
| 13.06.2019 | 5,8693 | 5,9333 | 5,853 | 5,8959 |
| 16.06.2019 | 5,9048 | 5,929 | 5,8516 | 5,8737 |
| 17.06.2019 | 5,8735 | 5,8788 | 5,8158 | 5,823 |
| 18.06.2019 | 5,8233 | 5,9166 | 5,786 | 5,7861 |
| 19.06.2019 | 5,7857 | 5,8184 | 5,7281 | 5,7641 |
| 20.06.2019 | 5,7639 | 5,8389 | 5,7553 | 5,8224 |
| 23.06.2019 | 5,7824 | 5,8301 | 5,7107 | 5,8096 |
| 24.06.2019 | 5,8071 | 5,8307 | 5,7575 | 5,7939 |
| 25.06.2019 | 5,7944 | 5,8171 | 5,7508 | 5,7722 |
| 26.06.2019 | 5,7723 | 5,7935 | 5,7581 | 5,7725 |
| 27.06.2019 | 5,7719 | 5,7993 | 5,7487 | 5,7934 |
| 30.06.2019 | 5,7634 | 5,7634 | 5,6233 | 5,645 |
| 01.07.2019 | 5,6442 | 5,7007 | 5,6288 | 5,6548 |
| 02.07.2019 | 5,6528 | 5,6654 | 5,6045 | 5,6216 |
| 03.07.2019 | 5,6203 | 5,6276 | 5,585 | 5,5909 |
| 04.07.2019 | 5,5899 | 5,6466 | 5,5899 | 5,6281 |
| 07.07.2019 | 5,7085 | 5,7858 | 5,7052 | 5,7363 |
| 08.07.2019 | 5,7354 | 5,7457 | 5,6838 | 5,7335 |
| 09.07.2019 | 5,7341 | 5,757 | 5,6692 | 5,68 |
| 10.07.2019 | 5,6793 | 5,6918 | 5,6514 | 5,6734 |
| 11.07.2019 | 5,6736 | 5,7791 | 5,6677 | 5,717 |
| 14.07.2019 | 5,7225 | 5,734 | 5,6962 | 5,7128 |
| 15.07.2019 | 5,713 | 5,7255 | 5,6947 | 5,7118 |
| 16.07.2019 | 5,7123 | 5,7187 | 5,6742 | 5,6834 |
| 17.07.2019 | 5,6832 | 5,71 | 5,6112 | 5,6166 |
| 18.07.2019 | 5,6159 | 5,6786 | 5,6065 | 5,655 |
| 21.07.2019 | 5,6541 | 5,6943 | 5,634 | 5,6753 |
| 22.07.2019 | 5,6761 | 5,7259 | 5,6682 | 5,7164 |
| 23.07.2019 | 5,7154 | 5,7393 | 5,693 | 5,7071 |
| 24.07.2019 | 5,7081 | 5,7731 | 5,6507 | 5,7023 |
| 25.07.2019 | 5,7032 | 5,7083 | 5,6125 | 5,6673 |
| 28.07.2019 | 5,6677 | 5,6709 | 5,6001 | 5,6135 |
| 29.07.2019 | 5,6133 | 5,6231 | 5,5478 | 5,5594 |
| 30.07.2019 | 5,5579 | 5,6197 | 5,5101 | 5,5865 |
| 31.07.2019 | 5,5839 | 5,6292 | 5,5595 | 5,6045 |
| 01.08.2019 | 5,6044 | 5,6259 | 5,5451 | 5,5555 |
| 04.08.2019 | 5,5593 | 5,6197 | 5,5295 | 5,569 |
| 05.08.2019 | 5,5682 | 5,5938 | 5,5055 | 5,5204 |
| 06.08.2019 | 5,5207 | 5,5352 | 5,4712 | 5,4958 |
| 07.08.2019 | 5,4955 | 5,5149 | 5,4493 | 5,4759 |
| 08.08.2019 | 5,4764 | 5,5142 | 5,4638 | 5,4914 |
| 11.08.2019 | 5,4936 | 5,575 | 5,485 | 5,5646 |
| 12.08.2019 | 5,5627 | 5,6359 | 5,5475 | 5,5569 |
| 13.08.2019 | 5,5574 | 5,6301 | 5,5557 | 5,6124 |
| 14.08.2019 | 5,6122 | 5,6173 | 5,5446 | 5,5664 |
| 15.08.2019 | 5,5667 | 5,5873 | 5,5297 | 5,5795 |
| 18.08.2019 | 5,5808 | 5,6737 | 5,5598 | 5,6589 |
| 19.08.2019 | 5,6585 | 5,749 | 5,64 | 5,726 |
| 20.08.2019 | 5,7272 | 5,7383 | 5,705 | 5,7138 |
| 21.08.2019 | 5,7132 | 5,7903 | 5,7094 | 5,7699 |
| 22.08.2019 | 5,7684 | 5,7777 | 5,7422 | 5,759 |
| 25.08.2019 | 5,7668 | 6,2987 | 5,7668 | 5,8245 |
| 26.08.2019 | 5,8243 | 5,8588 | 5,8026 | 5,8269 |
| 27.08.2019 | 5,8265 | 5,8376 | 5,7922 | 5,8139 |
| 28.08.2019 | 5,8144 | 5,8489 | 5,8072 | 5,8365 |
| 29.08.2019 | 5,8381 | 5,851 | 5,8165 | 5,8313 |
| 01.09.2019 | 5,8342 | 5,8405 | 5,7956 | 5,8064 |
| 02.09.2019 | 5,8062 | 5,8237 | 5,7214 | 5,7285 |
| 03.09.2019 | 5,7292 | 5,7349 | 5,6503 | 5,6663 |
| 04.09.2019 | 5,6655 | 5,7013 | 5,6466 | 5,6881 |
| 05.09.2019 | 5,6873 | 5,7298 | 5,6843 | 5,7122 |
| 08.09.2019 | 5,7118 | 5,7653 | 5,7004 | 5,7498 |
| 09.09.2019 | 5,7496 | 5,7883 | 5,7418 | 5,7684 |
| 10.09.2019 | 5,7688 | 5,7925 | 5,7452 | 5,7519 |
| 11.09.2019 | 5,7523 | 5,7691 | 5,6512 | 5,6579 |
| 12.09.2019 | 5,6577 | 5,6938 | 5,6533 | 5,6869 |
| 15.09.2019 | 5,7034 | 5,7427 | 5,7034 | 5,7294 |
| 16.09.2019 | 5,7297 | 5,7411 | 5,6909 | 5,7004 |
| 17.09.2019 | 5,7009 | 5,7079 | 5,6577 | 5,6773 |
| 18.09.2019 | 5,6746 | 5,723 | 5,669 | 5,7186 |
| 19.09.2019 | 5,7185 | 5,7499 | 5,6815 | 5,7428 |
| 22.09.2019 | 5,7412 | 5,7447 | 5,712 | 5,7182 |
| 23.09.2019 | 5,7179 | 5,7228 | 5,6703 | 5,6963 |
| 24.09.2019 | 5,6949 | 5,7121 | 5,6679 | 5,6703 |
| 25.09.2019 | 5,6705 | 5,6967 | 5,6484 | 5,6653 |
| 26.09.2019 | 5,6666 | 5,6897 | 5,6468 | 5,673 |
| 29.09.2019 | 5,6711 | 5,6776 | 5,638 | 5,6479 |
| 30.09.2019 | 5,6488 | 5,7326 | 5,642 | 5,7245 |
| 01.10.2019 | 5,7237 | 5,7583 | 5,6964 | 5,7002 |
| 02.10.2019 | 5,7001 | 5,7139 | 5,6682 | 5,6948 |
| 03.10.2019 | 5,6945 | 5,713 | 5,6853 | 5,6987 |
| 06.10.2019 | 5,7067 | 5,8456 | 5,7059 | 5,8311 |
| 07.10.2019 | 5,8314 | 5,8472 | 5,7819 | 5,8314 |
| 08.10.2019 | 5,8306 | 5,8766 | 5,8186 | 5,8716 |
| 09.10.2019 | 5,871 | 5,899 | 5,8153 | 5,8369 |
| 10.10.2019 | 5,8376 | 5,8993 | 5,8233 | 5,8838 |
| 13.10.2019 | 5,8895 | 5,9391 | 5,8895 | 5,9269 |
| 14.10.2019 | 5,9268 | 5,9342 | 5,8604 | 5,9168 |
| 15.10.2019 | 5,9128 | 5,9326 | 5,8709 | 5,8843 |
| 16.10.2019 | 5,8856 | 5,9312 | 5,8148 | 5,8258 |
| 17.10.2019 | 5,8278 | 5,8301 | 5,7547 | 5,7922 |
| 20.10.2019 | 5,7947 | 5,8673 | 5,7811 | 5,8574 |
| 21.10.2019 | 5,8588 | 5,8647 | 5,7879 | 5,8084 |
| 22.10.2019 | 5,8083 | 5,8119 | 5,725 | 5,7342 |
| 23.10.2019 | 5,7346 | 5,7794 | 5,73 | 5,7653 |
| 24.10.2019 | 5,7648 | 5,7921 | 5,7571 | 5,7751 |
| 27.10.2019 | 5,7714 | 5,7767 | 5,7129 | 5,7308 |
| 28.10.2019 | 5,7307 | 5,7538 | 5,7194 | 5,7375 |
| 29.10.2019 | 5,7373 | 5,7709 | 5,6973 | 5,6992 |
| 30.10.2019 | 5,6975 | 5,7266 | 5,6975 | 5,7127 |
| 31.10.2019 | 5,7128 | 5,74 | 5,6999 | 5,7072 |
| 03.11.2019 | 5,7063 | 5,7418 | 5,6838 | 5,7391 |
| 04.11.2019 | 5,7392 | 5,7634 | 5,7179 | 5,752 |
| 05.11.2019 | 5,7524 | 5,7711 | 5,7458 | 5,7493 |
| 06.11.2019 | 5,7492 | 5,7642 | 5,733 | 5,7474 |
| 07.11.2019 | 5,7475 | 5,7718 | 5,7385 | 5,7636 |
| 10.11.2019 | 5,7641 | 5,7953 | 5,7599 | 5,7739 |
| 11.11.2019 | 5,7737 | 5,7827 | 5,7613 | 5,7785 |
| 12.11.2019 | 5,7784 | 5,7818 | 5,7335 | 5,7378 |
| 13.11.2019 | 5,7376 | 5,78 | 5,7327 | 5,7493 |
| 14.11.2019 | 5,7492 | 5,7708 | 5,7369 | 5,7428 |
| 17.11.2019 | 5,745 | 5,7527 | 5,7169 | 5,7398 |
| 18.11.2019 | 5,7394 | 5,7483 | 5,6938 | 5,6973 |
| 19.11.2019 | 5,6974 | 5,7222 | 5,6849 | 5,6973 |
| 20.11.2019 | 5,6969 | 5,7103 | 5,6832 | 5,6997 |
| 21.11.2019 | 5,7 | 5,7236 | 5,6924 | 5,7137 |
| 24.11.2019 | 5,7155 | 5,7539 | 5,7003 | 5,7421 |
| 25.11.2019 | 5,7411 | 5,7703 | 5,7327 | 5,7618 |
| 26.11.2019 | 5,7615 | 5,7917 | 5,7499 | 5,7782 |
| 27.11.2019 | 5,7781 | 5,7839 | 5,7555 | 5,7605 |
| 28.11.2019 | 5,7607 | 5,7671 | 5,7372 | 5,749 |
| 01.12.2019 | 5,7495 | 5,7643 | 5,732 | 5,7418 |
| 02.12.2019 | 5,7419 | 5,7651 | 5,7308 | 5,7438 |
| 03.12.2019 | 5,7437 | 5,7591 | 5,7336 | 5,7497 |
| 04.12.2019 | 5,7498 | 5,7694 | 5,739 | 5,7507 |
| 05.12.2019 | 5,7504 | 5,7903 | 5,741 | 5,7866 |
| 08.12.2019 | 5,7832 | 5,8173 | 5,7719 | 5,8094 |
| 09.12.2019 | 5,8097 | 5,819 | 5,7927 | 5,8058 |
| 10.12.2019 | 5,8059 | 5,8188 | 5,7958 | 5,8004 |
| 11.12.2019 | 5,7994 | 5,8113 | 5,7628 | 5,7892 |
| 12.12.2019 | 5,7891 | 5,8261 | 5,7699 | 5,8128 |
| 15.12.2019 | 5,8124 | 5,8594 | 5,8018 | 5,848 |
| 16.12.2019 | 5,8481 | 5,8903 | 5,8441 | 5,8876 |
| 17.12.2019 | 5,8877 | 5,9318 | 5,883 | 5,9263 |
| 18.12.2019 | 5,9262 | 5,9446 | 5,9006 | 5,9435 |
| 19.12.2019 | 5,9432 | 5,9451 | 5,9064 | 5,9403 |
| 22.12.2019 | 5,9398 | 5,951 | 5,9186 | 5,9493 |
| 23.12.2019 | 5,9495 | 5,9555 | 5,9312 | 5,9499 |
| 24.12.2019 | 5,9498 | 5,9512 | 5,9273 | 5,9407 |
| 25.12.2019 | 5,9402 | 5,9442 | 5,9283 | 5,9321 |
| 26.12.2019 | 5,9322 | 5,9611 | 5,9292 | 5,9577 |
| 29.12.2019 | 5,9539 | 5,9539 | 5,9375 | 5,9486 |
| 30.12.2019 | 5,9485 | 5,9522 | 5,9419 | 5,9499 |
| 31.12.2019 | 5,95 | 5,957 | 5,9396 | 5,9468 |