Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTRY logosu
USDTRY
USDTRY
15:58:41
46.4452 ₺
-0.0077 (%-0.02)
Önceki Kapanış: 46.4529·
Volatilite: 0.1900
Düşük₺46.38
Yüksek₺46.4665
AL46.441
SAT46.4495

Piyasa Verileri

Spot Piyasa
A:46.441
S:46.4495
TCMB Yıl Sonu Beklentisi
51.4692
Önceki haftaya göre (WoW)
+0.38%
Önceki aya göre (MoM)
+1.35%
Yılbaşından bugüne (YTD)
+8.20%
Önceki yıla göre (YoY)
+17.54%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTRY: ABD Doları / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,5629
KAPANIŞ 16,5826

En Düşük

DÜŞÜK 12,7688

En Yüksek

YÜKSEK 18,8015
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202213,372113,942512,768813,0683
03.01.202213,093313,591312,96413,4075
04.01.202213,41513,684913,282113,668
05.01.202213,66513,883913,492113,8419
06.01.202213,826913,931513,7413,8064
09.01.202213,833313,940713,690413,8208
10.01.202213,826813,886613,719213,8054
11.01.202213,806913,857713,155313,2237
12.01.202213,223513,67213,150613,583
13.01.202213,58213,644413,452613,5192
16.01.202213,514713,706913,33613,4375
17.01.202213,438213,679213,406813,5294
18.01.202213,523513,631313,35113,425
19.01.202213,429313,554413,264813,3821
20.01.202213,369813,471713,315213,4717
23.01.202213,460813,59113,339813,5068
24.01.202213,508813,574813,419513,477
25.01.202213,477713,639213,441813,5897
26.01.202213,586813,670213,549513,6502
27.01.202213,651913,665413,486913,5192
30.01.202213,493613,579813,264713,3182
31.01.202213,320713,502513,262613,3685
01.02.202213,371613,581313,346813,4739
02.02.202213,473613,626913,431113,5697
03.02.202213,568113,602313,505413,562
06.02.202213,551713,607113,527213,5912
07.02.202213,589413,664113,551713,5603
08.02.202213,561613,612313,515713,5352
09.02.202213,541113,579913,461613,5151
10.02.202213,511913,568613,4413,503
13.02.202213,506213,616713,477213,5922
14.02.202213,594213,680713,56213,5941
15.02.202213,593813,647913,571613,5969
16.02.202213,597413,635713,563913,5818
17.02.202213,581613,678913,513613,6478
20.02.202213,641313,742713,580513,6626
21.02.202213,666813,908113,63313,8
22.02.202213,807613,874613,70313,8171
23.02.202213,820814,653513,770914,023
24.02.202214,025914,155813,749113,7955
27.02.202213,815714,104313,733313,8446
28.02.202213,848413,970413,765113,8956
01.03.202213,890514,133113,822114,0898
02.03.202214,094614,154513,969114,1142
03.03.202214,11914,348814,09114,2142
06.03.202214,209114,507114,199414,3722
07.03.202214,370814,601314,342914,4506
08.03.202214,460314,693114,434914,6485
09.03.202214,654114,929514,609714,8545
10.03.202214,843414,994114,626914,7653
13.03.202214,755114,899814,527814,7799
14.03.202214,792314,845414,445214,7026
15.03.202214,699214,763514,580214,6155
16.03.202214,624114,803214,557814,7018
17.03.202214,699214,826814,6614,7896
20.03.202214,813914,855114,777714,8266
21.03.202214,825714,859914,788614,8223
22.03.202214,813714,864814,778414,8288
23.03.202214,840414,871214,794714,8242
24.03.202214,823514,873914,799114,8306
27.03.202214,832814,85214,804614,8154
28.03.202214,815614,841914,532314,5727
29.03.202214,567614,683314,533214,6531
30.03.202214,656214,691514,592214,6716
31.03.202214,674714,702614,637714,6835
03.04.202214,684914,717814,669514,6786
04.04.202214,679214,735614,662714,713
05.04.202214,70814,754514,698114,7059
06.04.202214,704414,763314,700514,737
07.04.202214,734214,769114,722114,7434
10.04.202214,747314,758214,634114,6621
11.04.202214,663514,695114,553114,5986
12.04.202214,600914,605414,555114,5942
13.04.202214,594314,637314,574814,6037
14.04.202214,606814,658914,575514,6323
17.04.202214,627314,683714,609314,6366
18.04.202214,631814,675514,625814,6501
19.04.202214,656614,685814,639614,6713
20.04.202214,671714,744414,656414,7026
21.04.202214,702914,763514,695614,7427
24.04.202214,741314,782114,71814,7677
25.04.202214,776114,81214,766314,7986
26.04.202214,802414,839914,773814,8084
27.04.202214,79714,831714,731414,7896
28.04.202214,791714,868114,757914,8497
01.05.202214,857814,91314,836214,877
02.05.202214,873914,909514,797514,7975
03.05.202214,797114,847414,701414,7328
04.05.202214,727914,894814,701414,861
05.05.202214,860614,966914,850314,9406
08.05.202214,93915,138114,924115,085
09.05.202215,084215,490415,077215,2463
10.05.202215,250815,38815,242115,3014
11.05.202215,301915,415715,257815,384
12.05.202215,366815,514415,366815,4775
15.05.202215,486715,665615,456415,5411
16.05.202215,546315,913315,534315,9021
17.05.202215,90215,98315,760315,9384
18.05.202215,938915,980615,814315,8419
19.05.202215,895915,986315,837515,8728
22.05.202215,901415,97215,689715,9256
23.05.202215,925716,161915,917216,0758
24.05.202216,064116,45416,04316,3646
25.05.202216,342916,468816,24416,3488
26.05.202216,336616,405316,180416,1911
29.05.202216,274616,398116,235916,3826
30.05.202216,384916,437316,336716,3954
31.05.202216,403616,457416,373316,3922
01.06.202216,398516,497116,379616,454
02.06.202216,463916,545416,349416,4143
05.06.202216,456916,604515,995416,5734
06.06.202216,581416,778916,564416,7542
07.06.202216,759917,197216,751917,1262
08.06.202217,136217,441516,760617,1176
09.06.202217,117717,430716,85117,1104
12.06.202217,162117,280117,042517,2616
13.06.202217,252117,297617,19617,2646
14.06.202217,268517,309817,206817,2377
15.06.202217,230417,326117,197517,2983
16.06.202217,297117,351617,242117,325
19.06.202217,316217,393117,267517,3316
20.06.202217,325617,540417,280517,3382
21.06.202217,333717,504217,084817,3398
22.06.202217,344617,389117,301417,3525
23.06.202217,349817,380716,491416,8844
26.06.202216,873416,873416,077316,5259
27.06.202216,539516,706216,510216,6822
28.06.202216,680716,723616,531116,6382
29.06.202216,64116,769516,522816,6984
30.06.202216,70716,786716,670516,7545
03.07.202216,759116,852916,721516,8262
04.07.202216,814917,062416,779916,9735
05.07.202216,975117,255116,950517,2155
06.07.202217,226317,330617,185717,268
07.07.202217,263117,334117,176817,2746
10.07.202217,274817,39917,233117,3509
11.07.202217,358117,406617,239117,3142
12.07.202217,317917,460617,231717,4239
13.07.202217,427217,511517,370817,429
14.07.202217,429517,556217,259117,3999
17.07.202217,338417,513217,277117,4324
18.07.202217,44717,589217,426417,5596
19.07.202217,553117,618617,4817,6017
20.07.202217,603717,756217,564117,7098
21.07.202217,703117,796317,626217,7201
24.07.202217,744717,85117,738917,7721
25.07.202217,773217,878617,72817,858
26.07.202217,859217,93717,832217,8791
27.07.202217,876217,943917,83717,9223
28.07.202217,92718,023317,758117,9128
31.07.202217,920217,959317,82917,9061
01.08.202217,885817,960117,851717,9454
02.08.202217,951418,052217,919817,9271
03.08.202217,93117,990617,89817,9095
04.08.202217,917317,982817,891517,9122
07.08.202217,901318,000917,870817,9496
08.08.202217,943717,973417,644117,8989
09.08.202217,887617,970817,809417,869
10.08.202217,857317,967417,806517,938
11.08.202217,942717,970217,90317,9321
14.08.202217,946517,972117,898117,9581
15.08.202217,951917,975717,891217,9139
16.08.202217,919817,969217,89717,9479
17.08.202217,949118,139317,93218,079
18.08.202218,080718,1218,030218,0854
21.08.202218,068318,147318,03118,0652
22.08.202218,074318,137118,02118,1096
23.08.202218,107318,167718,07918,144
24.08.202218,147318,185118,133318,1633
25.08.202218,16818,211518,047918,1648
28.08.202218,163318,20218,149618,1934
29.08.202218,186818,207118,096118,2013
30.08.202218,189118,231618,140818,1856
31.08.202218,191518,227117,986318,1962
01.09.202218,199618,261818,177218,2
04.09.202218,20718,240518,187718,2157
05.09.202218,217118,262218,196218,2344
06.09.202218,230118,256718,112418,2151
07.09.202218,221118,247918,214218,223
08.09.202218,227118,25318,209418,2347
11.09.202218,223818,256418,20818,2151
12.09.202218,220618,263318,211918,2498
13.09.202218,250418,26918,22918,229
14.09.202218,23418,292518,231418,2653
15.09.202218,265418,29518,227718,2556
18.09.202218,255318,310718,229318,2939
19.09.202218,288618,329318,279318,3188
20.09.202218,313418,365618,288418,327
21.09.202218,329118,409318,301918,3186
22.09.202218,336418,420918,303518,414
25.09.202218,416518,478618,408618,4751
26.09.202218,466918,732318,418118,4485
27.09.202218,443518,564218,413218,5181
28.09.202218,517818,550418,421918,5058
29.09.202218,50418,566818,403318,5017
02.10.202218,500618,570918,49118,5501
03.10.202218,550418,611518,337618,5712
04.10.202218,581618,645918,546418,6272
05.10.202218,597318,670518,549218,584
06.10.202218,579818,741418,553318,616
09.10.202218,589918,672418,520518,5764
10.10.202218,578618,662218,546718,5848
11.10.202218,589118,613418,506918,5649
12.10.202218,552718,592918,503918,5403
13.10.202218,552518,600818,521718,5677
16.10.202218,573218,618718,527518,58
17.10.202218,568218,639818,530418,5845
18.10.202218,581718,735118,552818,5959
19.10.202218,588518,627718,539418,6068
20.10.202218,594718,650318,41118,5813
23.10.202218,59118,67618,472518,5829
24.10.202218,601918,637818,531618,6028
25.10.202218,609218,645718,529218,6079
26.10.202218,611718,65418,557718,5991
27.10.202218,597818,657618,563118,5805
30.10.202218,58418,661818,376718,6065
31.10.202218,599618,670718,380318,5861
01.11.202218,577218,667218,539318,6174
02.11.202218,619618,660818,601718,6147
03.11.202218,615818,676118,504918,5663
06.11.202218,563618,658418,446218,477
07.11.202218,490618,612618,415718,5226
08.11.202218,529618,613818,497218,5878
09.11.202218,586318,657418,462818,4813
10.11.202218,482918,589318,456618,5449
13.11.202218,540918,642218,501518,6036
14.11.202218,601618,648518,552918,6015
15.11.202218,603918,655818,559918,5894
16.11.202218,584918,628418,549318,595
17.11.202218,597118,631218,526518,6096
20.11.202218,615318,666218,57618,6206
21.11.202218,620518,650418,579718,6054
22.11.202218,608618,636718,578218,6204
23.11.202218,619518,640818,582618,6304
24.11.202218,629118,662318,578118,6336
27.11.202218,624918,67318,561118,6259
28.11.202218,624318,690818,595218,638
29.11.202218,637118,669118,583218,6318
30.11.202218,634718,691818,580518,6329
01.12.202218,635218,700818,615518,6344
04.12.202218,625718,687718,599218,6381
05.12.202218,640118,70118,601518,6348
06.12.202218,634918,656818,60218,6331
07.12.202218,632918,669118,616518,6381
08.12.202218,640218,677218,619318,6408
11.12.202218,617318,67218,588618,6369
12.12.202218,638218,713818,559118,6426
13.12.202218,642518,662518,545418,6221
14.12.202218,627618,665718,570318,6436
15.12.202218,641518,674118,609918,652
18.12.202218,644118,668518,600118,6501
19.12.202218,650518,682118,624718,652
20.12.202218,656418,693818,620318,6605
21.12.202218,662518,702318,637718,6621
22.12.202218,662818,716818,61418,6796
25.12.202218,663218,796118,606518,6628
26.12.202218,661618,801518,6218,6709
27.12.202218,669918,779518,625418,7104
28.12.202218,714918,741418,676218,7053
29.12.202218,70318,741718,668918,7015