USDTWD
ABD doları / Yeni Tayvan doları
31.88
TWD
+0.02 (%+0.06)
USDTWD: ABD Doları / Yeni Tayvan Doları Arşiv
ABD Doları / Yeni Tayvan Doları geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 31,1737
KAPANIŞ 31,1723
En Düşük
DÜŞÜK 13,59
En Yüksek
YÜKSEK 33,32
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 32,82 | 32,97 | 32,75 | 32,94 |
| 02.01.2025 | 32,93 | 33,05 | 32,87 | 32,95 |
| 05.01.2025 | 32,94 | 32,99 | 32,69 | 32,8 |
| 06.01.2025 | 32,8 | 32,84 | 32,68 | 32,81 |
| 07.01.2025 | 32,8 | 32,98 | 32,69 | 32,9 |
| 08.01.2025 | 32,91 | 33 | 32,88 | 32,88 |
| 09.01.2025 | 32,88 | 33,13 | 32,88 | 33,07 |
| 12.01.2025 | 33,09 | 33,2 | 32,98 | 33,08 |
| 13.01.2025 | 33,08 | 33,15 | 32,96 | 33,01 |
| 14.01.2025 | 33 | 33,11 | 32,89 | 32,94 |
| 15.01.2025 | 32,95 | 33,03 | 32,87 | 32,94 |
| 16.01.2025 | 32,94 | 32,98 | 32,83 | 32,9 |
| 19.01.2025 | 32,91 | 32,96 | 32,24 | 32,67 |
| 20.01.2025 | 32,67 | 32,81 | 32,48 | 32,68 |
| 21.01.2025 | 32,66 | 32,85 | 32,6 | 32,74 |
| 22.01.2025 | 32,74 | 32,85 | 32,63 | 32,72 |
| 23.01.2025 | 32,74 | 32,82 | 32,6 | 32,77 |
| 26.01.2025 | 32,76 | 32,95 | 32,73 | 32,9 |
| 27.01.2025 | 32,92 | 33,08 | 32,8 | 32,85 |
| 28.01.2025 | 32,85 | 32,94 | 32,8 | 32,86 |
| 29.01.2025 | 32,87 | 32,93 | 32,79 | 32,88 |
| 30.01.2025 | 32,88 | 33,03 | 32,76 | 32,95 |
| 02.02.2025 | 32,95 | 33,29 | 32,86 | 33,01 |
| 03.02.2025 | 33,01 | 33,11 | 32,83 | 32,9 |
| 04.02.2025 | 32,9 | 32,95 | 32,79 | 32,86 |
| 05.02.2025 | 32,85 | 32,93 | 32,79 | 32,83 |
| 06.02.2025 | 32,81 | 32,88 | 32,71 | 32,83 |
| 09.02.2025 | 32,81 | 32,9 | 32,77 | 32,82 |
| 10.02.2025 | 32,83 | 32,89 | 32,79 | 32,82 |
| 11.02.2025 | 32,82 | 32,94 | 32,81 | 32,85 |
| 12.02.2025 | 32,86 | 32,88 | 32,64 | 32,65 |
| 13.02.2025 | 32,66 | 32,85 | 32,6 | 32,72 |
| 16.02.2025 | 32,7 | 32,8 | 32,68 | 32,77 |
| 17.02.2025 | 32,77 | 32,82 | 32,71 | 32,79 |
| 18.02.2025 | 32,79 | 32,82 | 32,71 | 32,77 |
| 19.02.2025 | 32,77 | 32,82 | 32,7 | 32,71 |
| 20.02.2025 | 32,7 | 32,82 | 32,7 | 32,78 |
| 23.02.2025 | 32,78 | 32,82 | 32,68 | 32,76 |
| 24.02.2025 | 32,76 | 32,84 | 32,72 | 32,77 |
| 25.02.2025 | 32,76 | 32,85 | 32,75 | 32,82 |
| 26.02.2025 | 32,81 | 32,98 | 32,76 | 32,98 |
| 27.02.2025 | 32,96 | 32,99 | 32,87 | 32,93 |
| 02.03.2025 | 32,92 | 32,97 | 32,87 | 32,93 |
| 03.03.2025 | 32,92 | 32,99 | 32,78 | 32,8 |
| 04.03.2025 | 32,8 | 32,91 | 32,77 | 32,87 |
| 05.03.2025 | 32,85 | 32,93 | 32,79 | 32,92 |
| 06.03.2025 | 32,91 | 32,93 | 32,76 | 32,83 |
| 09.03.2025 | 32,83 | 32,95 | 32,82 | 32,92 |
| 10.03.2025 | 32,92 | 33 | 32,8 | 32,92 |
| 11.03.2025 | 32,91 | 33 | 32,88 | 32,96 |
| 12.03.2025 | 32,96 | 33,02 | 32,81 | 33,01 |
| 13.03.2025 | 32,99 | 33,04 | 32,9 | 32,97 |
| 16.03.2025 | 32,95 | 33,07 | 32,92 | 32,99 |
| 17.03.2025 | 32,96 | 33,06 | 32,88 | 32,99 |
| 18.03.2025 | 32,99 | 33,09 | 32,95 | 33,05 |
| 19.03.2025 | 33,03 | 33,08 | 32,98 | 33,05 |
| 20.03.2025 | 33,05 | 33,07 | 32,98 | 33,01 |
| 23.03.2025 | 33 | 33,08 | 32,99 | 33,03 |
| 24.03.2025 | 33,02 | 33,12 | 32,96 | 33,09 |
| 25.03.2025 | 33,09 | 33,18 | 33 | 33,15 |
| 26.03.2025 | 33,16 | 33,19 | 33,05 | 33,1 |
| 27.03.2025 | 33,12 | 33,24 | 33,08 | 33,22 |
| 30.03.2025 | 33,21 | 33,28 | 33,18 | 33,26 |
| 31.03.2025 | 33,26 | 33,27 | 33,21 | 33,24 |
| 01.04.2025 | 33,23 | 33,26 | 33,1 | 33,22 |
| 02.04.2025 | 33,22 | 33,32 | 33,05 | 33,07 |
| 03.04.2025 | 33,07 | 33,26 | 32,87 | 33,19 |
| 06.04.2025 | 33,18 | 33,31 | 32,92 | 33,02 |
| 07.04.2025 | 33,01 | 33,15 | 32,92 | 33,11 |
| 08.04.2025 | 33,12 | 33,15 | 32,48 | 32,62 |
| 09.04.2025 | 32,62 | 32,93 | 32,58 | 32,84 |
| 10.04.2025 | 32,84 | 32,88 | 32,25 | 32,37 |
| 13.04.2025 | 32,37 | 32,57 | 32,31 | 32,37 |
| 14.04.2025 | 32,37 | 32,58 | 32,37 | 32,54 |
| 15.04.2025 | 32,53 | 32,57 | 32,39 | 32,39 |
| 16.04.2025 | 32,39 | 32,6 | 32,38 | 32,55 |
| 17.04.2025 | 32,53 | 32,64 | 32,51 | 32,61 |
| 20.04.2025 | 32,54 | 32,61 | 32,46 | 32,53 |
| 21.04.2025 | 32,49 | 32,61 | 32,45 | 32,58 |
| 22.04.2025 | 32,58 | 32,91 | 32,5 | 32,59 |
| 23.04.2025 | 32,58 | 32,61 | 32,43 | 32,44 |
| 24.04.2025 | 32,46 | 32,6 | 32,44 | 32,57 |
| 27.04.2025 | 32,55 | 32,58 | 32,43 | 32,44 |
| 28.04.2025 | 32,44 | 32,49 | 32,2 | 32,33 |
| 29.04.2025 | 32,33 | 32,33 | 31,93 | 32,07 |
| 30.04.2025 | 32,06 | 32,18 | 32,01 | 32,13 |
| 01.05.2025 | 32,13 | 32,17 | 30,33 | 30,73 |
| 04.05.2025 | 30,72 | 30,76 | 27,96 | 29,51 |
| 05.05.2025 | 29,34 | 30,55 | 28,96 | 30,04 |
| 06.05.2025 | 30,01 | 30,6 | 29,98 | 30,4 |
| 07.05.2025 | 30,4 | 30,59 | 30,2 | 30,51 |
| 08.05.2025 | 30,33 | 30,53 | 30,04 | 30,26 |
| 11.05.2025 | 30,26 | 30,48 | 30,15 | 30,41 |
| 12.05.2025 | 30,42 | 30,54 | 30,25 | 30,45 |
| 13.05.2025 | 30,45 | 30,48 | 30,15 | 30,36 |
| 14.05.2025 | 30,35 | 30,39 | 30,13 | 30,19 |
| 15.05.2025 | 30,19 | 30,29 | 30,09 | 30,23 |
| 18.05.2025 | 30,22 | 30,25 | 30,09 | 30,17 |
| 19.05.2025 | 30,16 | 30,26 | 30,13 | 30,15 |
| 20.05.2025 | 30,15 | 30,22 | 30 | 30,08 |
| 21.05.2025 | 30,06 | 30,13 | 29,96 | 30,07 |
| 22.05.2025 | 30,06 | 30,12 | 29,88 | 29,97 |
| 25.05.2025 | 29,97 | 30,24 | 29,87 | 29,92 |
| 26.05.2025 | 29,92 | 30,06 | 29,83 | 30 |
| 27.05.2025 | 29,99 | 30 | 29,88 | 29,91 |
| 28.05.2025 | 29,91 | 30,06 | 29,7 | 29,84 |
| 29.05.2025 | 29,84 | 29,97 | 29,78 | 29,94 |
| 01.06.2025 | 29,92 | 30,01 | 29,83 | 29,98 |
| 02.06.2025 | 29,99 | 30,02 | 29,94 | 29,99 |
| 03.06.2025 | 30 | 30,03 | 29,94 | 29,95 |
| 04.06.2025 | 29,95 | 29,98 | 29,89 | 29,96 |
| 05.06.2025 | 29,95 | 29,98 | 29,74 | 29,94 |
| 08.06.2025 | 29,93 | 29,98 | 29,91 | 29,95 |
| 09.06.2025 | 29,95 | 29,98 | 29,73 | 29,92 |
| 10.06.2025 | 29,93 | 29,97 | 29,76 | 29,92 |
| 11.06.2025 | 29,93 | 29,94 | 29,32 | 29,6 |
| 12.06.2025 | 29,59 | 29,82 | 29,05 | 29,54 |
| 15.06.2025 | 29,53 | 29,64 | 29,36 | 29,49 |
| 16.06.2025 | 29,49 | 29,72 | 29,06 | 29,69 |
| 17.06.2025 | 29,66 | 29,71 | 29,32 | 29,54 |
| 18.06.2025 | 29,54 | 29,7 | 29,28 | 29,62 |
| 19.06.2025 | 29,62 | 29,65 | 29,33 | 29,6 |
| 22.06.2025 | 29,59 | 29,88 | 29,51 | 29,65 |
| 23.06.2025 | 29,65 | 29,73 | 29,45 | 29,5 |
| 24.06.2025 | 29,49 | 29,51 | 29,28 | 29,38 |
| 25.06.2025 | 29,41 | 29,44 | 29 | 29,21 |
| 26.06.2025 | 29,21 | 29,23 | 13,59 | 29,12 |
| 29.06.2025 | 29,11 | 29,38 | 29,07 | 29,22 |
| 30.06.2025 | 29,22 | 29,36 | 29,15 | 29,32 |
| 01.07.2025 | 29,31 | 29,31 | 28,93 | 29 |
| 02.07.2025 | 28,99 | 29,05 | 28,83 | 28,96 |
| 03.07.2025 | 28,94 | 29,01 | 28,73 | 28,94 |
| 06.07.2025 | 28,94 | 29,16 | 28,91 | 29,11 |
| 07.07.2025 | 29,1 | 29,18 | 29,02 | 29,14 |
| 08.07.2025 | 29,13 | 29,26 | 29,09 | 29,23 |
| 09.07.2025 | 29,22 | 29,31 | 29,16 | 29,25 |
| 10.07.2025 | 29,24 | 29,34 | 29,15 | 29,28 |
| 13.07.2025 | 29,26 | 29,42 | 29,22 | 29,41 |
| 14.07.2025 | 29,4 | 29,47 | 29,26 | 29,43 |
| 15.07.2025 | 29,42 | 29,58 | 29,33 | 29,39 |
| 16.07.2025 | 29,38 | 29,55 | 29,37 | 29,45 |
| 17.07.2025 | 29,44 | 29,47 | 29,33 | 29,41 |
| 20.07.2025 | 29,41 | 29,49 | 29,36 | 29,39 |
| 21.07.2025 | 29,38 | 29,48 | 29,32 | 29,42 |
| 22.07.2025 | 29,42 | 29,45 | 29,3 | 29,36 |
| 23.07.2025 | 29,36 | 29,44 | 29,24 | 29,43 |
| 24.07.2025 | 29,42 | 29,57 | 29,39 | 29,51 |
| 27.07.2025 | 29,49 | 29,72 | 29,48 | 29,68 |
| 28.07.2025 | 29,68 | 29,86 | 29,61 | 29,67 |
| 29.07.2025 | 29,66 | 29,88 | 29,65 | 29,86 |
| 30.07.2025 | 29,86 | 30,01 | 29,78 | 29,91 |
| 31.07.2025 | 29,91 | 30,1 | 29,6 | 29,7 |
| 03.08.2025 | 29,7 | 29,94 | 29,7 | 29,91 |
| 04.08.2025 | 29,9 | 30,01 | 29,81 | 29,91 |
| 05.08.2025 | 29,92 | 30,04 | 29,89 | 29,91 |
| 06.08.2025 | 29,91 | 29,99 | 29,74 | 29,81 |
| 07.08.2025 | 29,81 | 29,91 | 29,78 | 29,9 |
| 10.08.2025 | 29,9 | 29,98 | 29,86 | 29,96 |
| 11.08.2025 | 29,96 | 30,01 | 29,86 | 29,93 |
| 12.08.2025 | 29,93 | 30,01 | 29,89 | 29,96 |
| 13.08.2025 | 29,96 | 30,08 | 29,89 | 30,07 |
| 14.08.2025 | 30,07 | 30,09 | 29,98 | 30,03 |
| 17.08.2025 | 30,03 | 30,06 | 29,97 | 30,04 |
| 18.08.2025 | 30,04 | 30,16 | 30,03 | 30,13 |
| 19.08.2025 | 30,13 | 30,31 | 30,11 | 30,28 |
| 20.08.2025 | 30,28 | 30,54 | 30,27 | 30,53 |
| 21.08.2025 | 30,53 | 30,68 | 30,28 | 30,38 |
| 24.08.2025 | 30,38 | 30,49 | 30,38 | 30,46 |
| 25.08.2025 | 30,46 | 30,6 | 30,42 | 30,59 |
| 26.08.2025 | 30,59 | 30,65 | 30,53 | 30,55 |
| 27.08.2025 | 30,57 | 30,58 | 30,47 | 30,49 |
| 28.08.2025 | 30,49 | 30,65 | 30,49 | 30,57 |
| 31.08.2025 | 30,57 | 30,66 | 30,57 | 30,62 |
| 01.09.2025 | 30,62 | 30,8 | 30,62 | 30,75 |
| 02.09.2025 | 30,75 | 30,77 | 30,67 | 30,73 |
| 03.09.2025 | 30,73 | 30,73 | 30,64 | 30,71 |
| 04.09.2025 | 30,71 | 30,71 | 30,35 | 30,49 |
| 07.09.2025 | 30,49 | 30,5 | 30,34 | 30,36 |
| 08.09.2025 | 30,36 | 30,4 | 30,25 | 30,36 |
| 09.09.2025 | 30,36 | 30,38 | 30,22 | 30,28 |
| 10.09.2025 | 30,29 | 30,38 | 30,22 | 30,3 |
| 11.09.2025 | 30,3 | 30,37 | 30,21 | 30,29 |
| 14.09.2025 | 30,29 | 30,32 | 30,18 | 30,2 |
| 15.09.2025 | 30,2 | 30,21 | 30,06 | 30,06 |
| 16.09.2025 | 30,06 | 30,1 | 29,88 | 30,1 |
| 17.09.2025 | 30,1 | 30,19 | 30,06 | 30,11 |
| 18.09.2025 | 30,11 | 30,26 | 30,09 | 30,23 |
| 21.09.2025 | 30,23 | 30,31 | 30,21 | 30,22 |
| 22.09.2025 | 30,22 | 30,31 | 30,17 | 30,31 |
| 23.09.2025 | 30,31 | 30,39 | 30,27 | 30,39 |
| 24.09.2025 | 30,38 | 30,57 | 30,37 | 30,53 |
| 25.09.2025 | 30,53 | 30,59 | 30,45 | 30,46 |
| 28.09.2025 | 30,45 | 30,5 | 30,38 | 30,48 |
| 29.09.2025 | 30,48 | 30,53 | 30,42 | 30,46 |
| 30.09.2025 | 30,46 | 30,51 | 30,39 | 30,42 |
| 01.10.2025 | 30,42 | 30,48 | 30,38 | 30,46 |
| 02.10.2025 | 30,46 | 30,48 | 30,35 | 30,4 |
| 05.10.2025 | 30,42 | 30,59 | 30,42 | 30,49 |
| 06.10.2025 | 30,49 | 30,54 | 30,25 | 30,54 |
| 07.10.2025 | 30,54 | 30,62 | 30,53 | 30,55 |
| 08.10.2025 | 30,55 | 30,6 | 30,47 | 30,59 |
| 09.10.2025 | 30,59 | 30,69 | 30,53 | 30,69 |
| 12.10.2025 | 30,7 | 30,72 | 30,58 | 30,69 |
| 13.10.2025 | 30,7 | 30,8 | 30,65 | 30,69 |
| 14.10.2025 | 30,69 | 30,72 | 30,49 | 30,63 |
| 15.10.2025 | 30,63 | 30,68 | 30,54 | 30,62 |
| 16.10.2025 | 30,62 | 30,71 | 30,61 | 30,63 |
| 19.10.2025 | 30,63 | 30,66 | 30,54 | 30,59 |
| 20.10.2025 | 30,59 | 30,69 | 30,57 | 30,69 |
| 21.10.2025 | 30,69 | 30,77 | 30,66 | 30,76 |
| 22.10.2025 | 30,76 | 30,85 | 30,75 | 30,76 |
| 23.10.2025 | 30,76 | 30,85 | 30,76 | 30,84 |
| 26.10.2025 | 30,84 | 30,84 | 30,61 | 30,62 |
| 27.10.2025 | 30,61 | 30,66 | 30,54 | 30,55 |
| 28.10.2025 | 30,55 | 30,68 | 30,53 | 30,63 |
| 29.10.2025 | 30,64 | 30,78 | 30,61 | 30,7 |
| 30.10.2025 | 30,71 | 30,78 | 30,7 | 30,78 |
| 02.11.2025 | 30,79 | 30,91 | 30,77 | 30,89 |
| 03.11.2025 | 30,89 | 30,93 | 30,86 | 30,93 |
| 04.11.2025 | 30,93 | 30,98 | 30,88 | 30,88 |
| 05.11.2025 | 30,88 | 31,03 | 30,87 | 30,98 |
| 06.11.2025 | 30,98 | 31,01 | 30,95 | 30,97 |
| 09.11.2025 | 30,97 | 31,02 | 30,94 | 30,96 |
| 10.11.2025 | 30,96 | 31,03 | 30,96 | 31 |
| 11.11.2025 | 31,01 | 31,1 | 30,97 | 31,08 |
| 12.11.2025 | 31,08 | 31,12 | 31,05 | 31,11 |
| 13.11.2025 | 31,11 | 31,18 | 30,45 | 30,79 |
| 16.11.2025 | 30,68 | 31,19 | 30,56 | 31,18 |
| 17.11.2025 | 31,18 | 31,22 | 31,11 | 31,12 |
| 18.11.2025 | 31,12 | 31,26 | 31,11 | 31,22 |
| 19.11.2025 | 31,22 | 31,32 | 31,19 | 31,31 |
| 20.11.2025 | 31,32 | 31,44 | 31,31 | 31,37 |
| 23.11.2025 | 31,36 | 31,47 | 31,35 | 31,44 |
| 24.11.2025 | 31,44 | 31,46 | 31,37 | 31,42 |
| 25.11.2025 | 31,42 | 31,42 | 31,24 | 31,26 |
| 26.11.2025 | 31,26 | 31,41 | 31,25 | 31,29 |
| 27.11.2025 | 31,29 | 31,55 | 31,29 | 31,38 |
| 30.11.2025 | 31,38 | 31,46 | 31,37 | 31,41 |
| 01.12.2025 | 31,41 | 31,47 | 31,38 | 31,39 |
| 02.12.2025 | 31,39 | 31,41 | 31,22 | 31,26 |
| 03.12.2025 | 31,26 | 31,37 | 31,26 | 31,36 |
| 04.12.2025 | 31,36 | 31,38 | 31,22 | 31,27 |
| 07.12.2025 | 31,28 | 31,28 | 31,09 | 31,17 |
| 08.12.2025 | 31,17 | 31,2 | 31,11 | 31,14 |
| 09.12.2025 | 31,14 | 31,25 | 31,06 | 31,09 |
| 10.12.2025 | 31,09 | 31,27 | 31,08 | 31,19 |
| 11.12.2025 | 31,21 | 31,32 | 31,17 | 31,31 |
| 14.12.2025 | 31,32 | 31,35 | 31,25 | 31,34 |
| 15.12.2025 | 31,34 | 31,52 | 31,33 | 31,48 |
| 16.12.2025 | 31,48 | 31,62 | 31,39 | 31,56 |
| 17.12.2025 | 31,54 | 31,65 | 31,48 | 31,54 |
| 18.12.2025 | 31,54 | 31,58 | 31,5 | 31,5 |
| 21.12.2025 | 31,51 | 31,57 | 31,48 | 31,49 |
| 22.12.2025 | 31,49 | 31,55 | 31,44 | 31,45 |
| 23.12.2025 | 31,45 | 31,5 | 31,38 | 31,44 |
| 24.12.2025 | 31,44 | 31,44 | 31,44 | 31,44 |
| 25.12.2025 | 31,44 | 31,6 | 31,38 | 31,39 |
| 28.12.2025 | 31,39 | 31,43 | 31,32 | 31,32 |
| 29.12.2025 | 31,32 | 31,42 | 31,24 | 31,25 |
| 30.12.2025 | 31,26 | 31,46 | 31,22 | 31,38 |
| 31.12.2025 | 31,38 | 31,38 | 31,38 | 31,38 |