Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTWD logosu
USDTWD
USDTWD
17:16:45
31.63 TWD
+0.01 (%+0.03)
Önceki Kapanış: 31.62·
Volatilite: 0.28
Düşük₺31.6
Yüksek₺31.69
AL31.62
SAT31.64

Piyasa Verileri

Spot Piyasa
A:31.62
S:31.64
Önceki haftaya göre (WoW)
+0.03%
Önceki aya göre (MoM)
+0.64%
Yılbaşından bugüne (YTD)
+0.80%
Önceki yıla göre (YoY)
+7.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTWD: ABD Doları / Yeni Tayvan Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,8149
KAPANIŞ 29,8285

En Düşük

DÜŞÜK 27,42

En Yüksek

YÜKSEK 32,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202227,7427,7527,6127,63
03.01.202227,6527,6827,5127,54
04.01.202227,5327,6827,4627,65
05.01.202227,6227,7327,5527,7
06.01.202227,6827,7427,6227,7
09.01.202227,6527,7627,6227,66
10.01.202227,6727,7627,6127,68
11.01.202227,727,7427,6227,68
12.01.202227,6527,7227,5727,64
13.01.202227,6327,6927,5627,63
16.01.202227,6227,6427,4927,52
17.01.202227,5127,6627,4227,62
18.01.202227,6527,6927,5327,66
19.01.202227,6427,7127,5527,67
20.01.202227,6427,7727,5827,7
23.01.202227,7227,827,6727,74
24.01.202227,7327,7827,6227,71
25.01.202227,7327,8227,6527,78
26.01.202227,7727,8827,6727,82
27.01.202227,8427,9127,7727,84
30.01.202227,8627,9527,7527,8
31.01.202227,7927,8627,7627,8
01.02.202227,8227,8727,7527,81
02.02.202227,827,9127,7627,83
03.02.202227,8227,8927,7127,8
06.02.202227,8327,9127,7827,84
07.02.202227,8627,9227,827,85
08.02.202227,8327,8827,7827,79
09.02.202227,827,9527,7927,85
10.02.202227,8727,9827,8227,94
13.02.202227,9127,9527,8627,88
14.02.202227,927,9427,8427,88
15.02.202227,8927,9327,8327,85
16.02.202227,8627,9727,8227,88
17.02.202227,927,9527,8427,89
20.02.202227,8727,9327,7927,85
21.02.202227,8727,9227,8227,89
22.02.202227,927,9527,8527,9
23.02.202227,9128,2527,8828,04
24.02.202228,0528,1327,9528,03
27.02.20222828,1527,9828,02
28.02.202228,0328,1627,9828,1
01.03.202228,0828,1427,9928,05
02.03.202228,0628,1327,9828,09
03.03.202228,128,2628,0528,17
06.03.202228,1528,3728,1428,31
07.03.202228,2828,4328,2628,36
08.03.202228,3528,528,2928,31
09.03.202228,3328,4328,2728,34
10.03.202228,3528,4828,3128,43
13.03.202228,4228,628,4128,57
14.03.202228,5528,6928,528,58
15.03.202228,5728,728,4528,49
16.03.202228,5128,628,1728,23
17.03.202228,2428,4628,1628,38
20.03.202228,3728,5928,3428,51
21.03.202228,5228,6528,4128,58
22.03.202228,5628,6728,4828,64
23.03.202228,6328,7528,5728,7
24.03.202228,6928,7628,628,7
27.03.202228,6928,928,6628,81
28.03.202228,8228,8628,6428,7
29.03.202228,7128,7728,4928,58
30.03.202228,5928,7228,528,64
31.03.202228,6528,7728,6228,69
03.04.202228,6828,7228,6228,65
04.04.202228,6628,7528,628,7
05.04.202228,7128,8628,6628,76
06.04.202228,7728,928,7228,85
07.04.202228,862928,8128,92
10.04.202228,9129,1428,9129,08
11.04.202229,0929,2329,0429,13
12.04.202229,1229,1828,9529,02
13.04.202229,0429,1528,8829,06
14.04.202229,0729,1928,9829,14
17.04.202229,1429,3129,1329,26
18.04.202229,2829,3629,229,33
19.04.202229,3229,3629,229,26
20.04.202229,2529,3629,1629,3
21.04.202229,2929,3729,2129,31
24.04.202229,3229,4529,2429,3
25.04.202229,2929,4329,229,39
26.04.202229,4129,529,3129,43
27.04.202229,4529,6329,3829,55
28.04.202229,5329,5929,3929,45
01.05.202229,4729,6129,3629,55
02.05.202229,5329,629,4629,53
03.05.202229,529,5929,3429,36
04.05.202229,3529,7629,2729,7
05.05.202229,6829,7729,5829,69
08.05.202229,6729,8729,6629,79
09.05.202229,829,8829,6229,73
10.05.202229,7429,829,6329,79
11.05.202229,7829,9529,6929,88
12.05.202229,929,9129,7629,8
15.05.202229,8229,8829,7429,79
16.05.202229,7729,8329,5729,64
17.05.202229,6229,8729,5429,85
18.05.202229,8329,8629,6729,73
19.05.202229,729,7929,5929,73
22.05.202229,7529,7729,5529,62
23.05.202229,6129,6729,4929,6
24.05.202229,6129,6429,529,52
25.05.202229,5329,5729,429,45
26.05.202229,4329,529,2629,33
29.05.202229,3429,3628,929
30.05.202229,0129,1728,9529,06
31.05.202229,0729,3128,9229,23
01.06.202229,2229,4529,1429,24
02.06.202229,2329,4429,1129,41
05.06.202229,3929,4929,3429,43
06.06.202229,4229,5929,3429,54
07.06.202229,5129,5929,4129,53
08.06.202229,5229,7329,4529,61
09.06.202229,629,7129,5529,68
12.06.202229,6729,8429,6529,78
13.06.202229,7729,8529,6329,7
14.06.202229,6929,7929,5729,64
15.06.202229,6629,8729,5429,74
16.06.202229,7229,8529,5929,72
19.06.202229,7129,8229,6929,72
20.06.202229,7329,829,6629,76
21.06.202229,7429,8829,7129,78
22.06.202229,7929,8629,6829,74
23.06.202229,7529,8129,6229,71
26.06.202229,6929,7529,5729,66
27.06.202229,6429,7929,5929,72
28.06.202229,7329,7929,6229,76
29.06.202229,7529,8829,6729,72
30.06.202229,7129,9329,6729,81
03.07.202229,8129,8729,6929,72
04.07.202229,7329,9529,6729,82
05.07.202229,8329,8929,7729,84
06.07.202229,8229,8729,7329,77
07.07.202229,7929,8529,7129,77
10.07.202229,7629,9329,7629,87
11.07.202229,8929,9829,8429,89
12.07.202229,929,9429,7729,83
13.07.202229,8230,0429,7829,98
14.07.202229,9630,0229,9129,96
17.07.202229,9429,9729,8729,92
18.07.202229,9329,9829,8329,86
19.07.202229,853029,7929,96
20.07.202229,973029,8829,9
21.07.202229,9429,9729,8229,85
24.07.202229,8329,9629,8129,93
25.07.202229,9230,0229,8329,99
26.07.20223030,0429,8929,91
27.07.202229,930,0329,8629,9
28.07.202229,9130,1429,8730,01
31.07.202230,0330,229,9830,15
01.08.202230,1430,2129,8630,01
02.08.20223030,0729,9429,99
03.08.20223030,0729,9429,97
04.08.202229,9830,0629,9230
07.08.202229,9830,129,9630,04
08.08.202230,0330,0929,9730,05
09.08.202230,0430,129,8929,92
10.08.202229,9130,0629,8530,01
11.08.202230,0330,0529,9229,95
14.08.202229,9730,0729,9530,01
15.08.202230,0230,0729,9830
16.08.202229,9930,0529,9529,99
17.08.202229,9830,0729,9429,98
18.08.202229,9930,1629,9730,13
21.08.202230,1230,2130,0530,15
22.08.202230,1730,2530,1130,21
23.08.202230,2230,3230,1730,25
24.08.202230,2630,3130,1830,23
25.08.202230,2230,2930,1530,29
28.08.202230,2930,4330,2830,38
29.08.202230,430,530,3530,49
30.08.202230,4830,530,3230,4
31.08.202230,3930,6230,3430,59
01.09.202230,630,6430,5630,62
04.09.202230,6330,7830,630,72
05.09.202230,7130,8530,6530,83
06.09.202230,8230,9730,7830,83
07.09.202230,8630,9830,7930,91
08.09.202230,930,9130,7730,86
11.09.202230,8630,9230,7930,89
12.09.202230,8831,1630,8431,16
13.09.202231,1531,1731,0631,09
14.09.202231,131,331,0831,24
15.09.202231,2531,4131,1631,29
18.09.202231,2931,4431,2731,32
19.09.202231,3331,431,3231,36
20.09.202231,3731,4831,3531,45
21.09.202231,4631,6631,4531,59
22.09.202231,5831,8931,5531,81
25.09.202231,831,9331,7631,83
26.09.202231,8231,8731,6431,75
27.09.202231,7431,9331,6731,71
28.09.202231,7231,8531,6631,69
29.09.202231,7431,8531,6431,81
02.10.202231,8531,9431,7731,79
03.10.202231,7931,8531,631,65
04.10.202231,6531,6831,4631,57
05.10.202231,5631,5831,4331,55
06.10.202231,5531,7431,531,72
09.10.202231,6731,8331,6731,82
10.10.202231,8231,9331,7531,88
11.10.202231,8531,9431,8131,85
12.10.202231,8532,0431,7831,91
13.10.202231,932,0631,8432
16.10.20223232,1231,8532
17.10.202232,0132,0931,9332,05
18.10.202232,0632,1931,9732,16
19.10.202232,1532,231,9932,14
20.10.202232,1432,2932,0732,11
23.10.202232,1132,4232,0932,37
24.10.202232,3532,4532,2332,27
25.10.202232,2832,3732,0432,1
26.10.202232,132,1931,8432,16
27.10.202232,1332,1932,0532,13
28.10.202232,1332,1332,1332,13
30.10.202232,1532,3532,0432,26
31.10.202232,2632,3632,132,2
01.11.202232,232,3532,0832,3
02.11.202232,332,3532,232,23
03.11.202232,2132,3331,9632,02
06.11.202232,0332,1931,9332,02
07.11.202232,0232,0731,8631,94
08.11.202231,9331,9731,7431,96
09.11.202231,9331,9931,4331,45
10.11.202231,4531,6431,0231,14
13.11.202231,1431,3630,931
14.11.202230,9631,1730,8631,11
15.11.202231,1131,2931,0531,17
16.11.202231,1531,3531,0431,18
17.11.202231,1731,2231,0731,16
20.11.202231,1531,3231,1131,25
21.11.202231,2331,331,1331,17
22.11.202231,1531,2831,0331,13
23.11.202231,1131,1730,8130,92
24.11.202230,9231,0430,7630,97
27.11.202230,9731,0730,9331,04
28.11.202231,0431,0630,8930,96
29.11.202230,9331,0130,7330,82
30.11.202230,830,8730,5330,59
01.12.202230,6130,6930,4930,57
04.12.202230,5630,6230,4230,59
05.12.202230,5930,7130,4830,64
06.12.202230,6430,7330,5830,61
07.12.202230,5930,7530,5930,67
08.12.202230,6330,7230,5830,68
11.12.202230,7130,7830,6630,73
12.12.202230,7430,7730,5630,59
13.12.202230,6130,6730,4530,49
14.12.202230,4630,8230,4630,77
15.12.202230,7730,8830,7130,78
18.12.202230,830,8330,730,78
19.12.202230,7830,8530,6430,75
20.12.202230,7330,7830,6530,7
21.12.202230,6630,830,6430,79
22.12.202230,7730,8430,7130,79
25.12.202230,7430,830,730,74
26.12.202230,7330,8230,6830,77
27.12.202230,7630,8730,6930,82
28.12.202230,8330,8830,6630,66
29.12.202230,6630,8530,5830,74