Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTWD logosu
USDTWD
USDTWD
19:57:45
31.64 TWD
+0.02 (%+0.06)
Önceki Kapanış: 31.62·
Volatilite: 0.28
Düşük₺31.6
Yüksek₺31.69
AL31.63
SAT31.66

Piyasa Verileri

Spot Piyasa
A:31.63
S:31.66
Önceki haftaya göre (WoW)
+0.06%
Önceki aya göre (MoM)
+0.67%
Yılbaşından bugüne (YTD)
+0.83%
Önceki yıla göre (YoY)
+7.11%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTWD: ABD Doları / Yeni Tayvan Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,4598
KAPANIŞ 29,4547

En Düşük

DÜŞÜK 28,03

En Yüksek

YÜKSEK 30,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202029,9530,1229,8830,01
02.01.202030,0330,1529,930,07
05.01.202030,0630,1530,0130,1
06.01.202030,0830,1129,9930,08
07.01.202030,0630,1629,9530,04
08.01.202030,0530,0829,9130,01
09.01.202029,9930,0529,8729,98
12.01.202029,9930,0229,8729,88
13.01.202029,929,9829,8529,91
14.01.202029,933029,8329,95
15.01.202029,9629,9929,8529,93
16.01.202029,9530,0129,8329,98
19.01.202029,9630,0229,9229,97
20.01.202029,9930,0929,8530,08
21.01.202030,0730,0929,9430,03
22.01.202030,0130,129,9130,07
23.01.202030,0630,0929,9730,06
26.01.202030,0530,2130,0530,18
27.01.202030,1730,2230,0730,09
28.01.202030,0730,1730,0130,09
29.01.202030,0830,4230,0230,27
30.01.202030,2830,4130,1630,38
02.02.202030,3630,4230,2530,29
03.02.202030,2730,3330,0830,12
04.02.202030,1130,229,9730,07
05.02.202030,0530,1229,9630,08
06.02.202030,0930,2230,0330,16
09.02.202030,1730,2430,0430,1
10.02.202030,0930,1329,9330,05
11.02.202030,0630,0829,9230
12.02.202029,9930,0629,9130,04
13.02.202030,0230,0829,9530,05
16.02.202030,0330,0629,9830,01
17.02.202030,0330,1929,9630,12
18.02.202030,1130,2130,0530,18
19.02.202030,1730,530,130,43
20.02.202030,4130,5530,330,4
23.02.202030,430,5430,3930,44
24.02.202030,4630,4930,3230,41
25.02.202030,3930,4630,2630,27
26.02.202030,2930,430,1230,28
27.02.202030,2630,3830,130,11
01.03.202030,1230,229,8529,9
02.03.202029,8830,0729,7629,86
03.03.202029,8530,0329,7929,92
04.03.202029,913029,8229,96
05.03.202029,9730,0229,8529,92
08.03.202029,9130,1529,9130,02
09.03.202030,0330,0829,8229,93
10.03.202029,9630,229,7930,16
11.03.202030,1930,2529,9430,18
12.03.202030,2130,3529,9930,14
15.03.202030,1530,3130,0230,25
16.03.202030,2630,3530,0830,2
17.03.202030,2430,4730,0630,36
18.03.202030,3730,5930,1330,47
19.03.202030,4630,4930,1930,29
22.03.202030,2830,4730,2230,27
23.03.202030,2930,3730,1230,17
24.03.202030,1630,3530,1330,31
25.03.202030,330,3630,1930,22
26.03.202030,2330,330,130,22
29.03.202030,1930,3430,1730,29
30.03.202030,2830,3730,1930,29
31.03.202030,330,430,1130,33
01.04.202030,3130,3530,1730,22
02.04.202030,2330,3330,0730,27
05.04.202030,2630,3430,1730,24
06.04.202030,2130,2629,9930,11
07.04.202030,1230,1729,9430,14
08.04.202030,1330,1629,9630,08
09.04.202030,0730,1229,9930,07
12.04.202030,0530,1530,0330,09
13.04.202030,1130,1529,9830,06
14.04.202030,0530,1329,8930,1
15.04.202030,1130,1430,0530,12
16.04.202030,1130,1230,0230,05
19.04.202030,0530,1129,9930,06
20.04.202030,0530,1730,0430,1
21.04.202030,1230,1629,9530,11
22.04.202030,1230,1530,0430,09
23.04.202030,0830,1429,930,09
26.04.202030,0930,1129,9830,04
27.04.202030,0530,0729,8730
28.04.202029,9830,0329,8329,86
29.04.202029,8729,9129,6829,8
30.04.202029,8129,9629,7829,93
03.05.202029,9229,9729,7629,85
04.05.202029,8329,9229,7429,88
05.05.202029,8730,0529,8330,03
06.05.202030,0130,0629,8829,91
07.05.202029,9329,9629,8129,85
10.05.202029,8729,9729,8129,89
11.05.202029,8829,9729,7729,92
12.05.202029,9429,9729,8329,92
13.05.202029,9330,0229,8129,91
14.05.202029,930,0129,829,98
17.05.202029,9730,0929,929,95
18.05.202029,9430,0129,8529,94
19.05.202029,8930,0229,8829,92
20.05.202029,9329,9729,8629,93
21.05.202029,9230,1229,8730,08
24.05.202030,130,1130,0130,04
25.05.202030,0530,0829,9429,97
26.05.202029,9830,0829,8930,04
27.05.202030,0330,0829,9430
28.05.202029,9730,0529,9329,95
31.05.202029,963029,8529,89
01.06.202029,9129,9829,8429,94
02.06.202029,9329,9729,8529,91
03.06.202029,9229,9729,8529,9
04.06.202029,8929,9329,6529,69
07.06.202029,729,7829,6529,67
08.06.202029,6829,7729,5629,74
09.06.202029,7329,7729,4929,6
10.06.202029,5929,7329,4729,7
11.06.202029,7229,7529,5829,64
14.06.202029,6529,7429,6329,64
15.06.202029,6529,7129,5629,67
16.06.202029,6629,6829,5429,62
17.06.202029,6429,6629,5129,61
18.06.202029,6229,6429,529,59
21.06.202029,6129,6429,5729,6
22.06.202029,6129,6229,4829,56
23.06.202029,5229,5829,4329,53
24.06.202029,5229,5829,4229,51
25.06.202029,4529,5829,4229,54
28.06.202029,5329,6129,429,46
29.06.202029,4829,5429,3629,45
30.06.202029,4329,5729,3129,46
01.07.202029,4729,5329,3529,45
02.07.202029,4629,5729,3329,46
05.07.202029,4729,5129,3929,41
06.07.202029,429,5329,329,48
07.07.202029,529,5329,3929,44
08.07.202029,4629,5329,3529,42
09.07.202029,4329,629,3529,49
12.07.202029,4829,5329,4129,46
13.07.202029,4729,5429,3529,48
14.07.202029,4729,5529,3829,51
15.07.202029,5229,5329,4229,48
16.07.202029,4729,5529,3729,48
19.07.202029,4729,5429,4529,48
20.07.202029,4729,5229,3629,43
21.07.202029,4429,4929,3129,47
22.07.202029,4529,529,3429,44
23.07.202029,4629,5429,3329,47
26.07.202029,4629,529,329,34
27.07.202029,3229,3829,2129,34
28.07.202029,3529,3829,2329,27
29.07.202029,2929,3829,2429,31
30.07.202029,329,4329,1829,35
02.08.202029,3429,4829,2729,36
03.08.202029,3929,4629,2729,39
04.08.202029,429,4229,2929,37
05.08.202029,3829,4629,329,42
06.08.202029,429,4729,3129,44
09.08.202029,4329,4729,3629,39
10.08.202029,3829,4729,3229,41
11.08.202029,4229,529,3329,36
12.08.202029,3729,4929,329,45
13.08.202029,4629,4829,3529,4
16.08.202029,4229,4729,3629,42
17.08.202029,4429,4529,3529,43
18.08.202029,429,4529,3429,42
19.08.202029,4329,4829,3129,44
20.08.202029,4329,4729,3229,41
23.08.202029,4329,4829,3229,38
24.08.202029,429,4729,329,38
25.08.202029,3729,4729,2929,39
26.08.202029,3629,4329,2929,39
27.08.202029,429,4429,2929,36
30.08.202029,3529,4729,3129,39
31.08.202029,3829,4529,329,37
01.09.202029,3929,4529,329,36
02.09.202029,3729,4229,329,36
03.09.202029,3529,429,2929,37
06.09.202029,3429,429,2629,33
07.09.202029,3229,3729,2329,29
08.09.202029,2729,3729,1829,3
09.09.202029,2929,3529,2329,32
10.09.202029,2829,3629,2129,32
13.09.202029,329,3529,2329,25
14.09.202029,2629,329,1729,25
15.09.202029,2429,2929,1429,26
16.09.202029,2529,2929,1229,15
17.09.202029,1429,1828,9829,02
20.09.20202929,0628,7929,01
21.09.20202929,1328,929,08
22.09.202029,0629,252929,19
23.09.202029,1829,429,1229,28
24.09.202029,2729,3529,1429,27
27.09.202029,2629,3129,0729,11
28.09.202029,129,1728,9629,01
29.09.20202929,0828,928,94
30.09.202028,9328,9828,8328,91
01.10.202028,928,9928,8528,94
04.10.202028,9528,9728,728,76
05.10.202028,7728,8628,6828,84
06.10.202028,8228,8828,6428,69
07.10.202028,6828,7828,6328,68
08.10.202028,6528,6928,5628,63
11.10.202028,6228,7428,5628,64
12.10.202028,6528,828,5528,78
13.10.202028,7628,928,6528,77
14.10.202028,7628,8328,6628,76
15.10.202028,7828,8428,6928,82
18.10.202028,828,8328,728,76
19.10.202028,7528,7828,6828,74
20.10.202028,7528,7528,6328,69
21.10.202028,6528,7528,6228,75
22.10.202028,7428,7628,628,66
25.10.202028,6428,7528,5828,64
26.10.202028,6228,6728,5228,62
27.10.202028,6428,6828,5328,62
28.10.202028,6428,6828,5328,63
29.10.202028,628,6628,3828,6
01.11.202028,6128,6528,5228,58
02.11.202028,5728,6828,5228,66
03.11.202028,6428,7228,5528,63
04.11.202028,6128,6828,4928,52
05.11.202028,5428,6428,4828,6
08.11.202028,5928,6628,4728,63
09.11.202028,6228,6928,5128,63
10.11.202028,628,6528,528,55
11.11.202028,5428,628,4628,54
12.11.202028,5128,5828,4528,48
15.11.202028,4728,5828,4528,5
16.11.202028,5128,628,4328,53
17.11.202028,5428,5728,4828,51
18.11.202028,5228,628,4828,52
19.11.202028,5128,6228,4828,53
22.11.202028,5628,5928,5128,54
23.11.202028,5628,6128,4628,5
24.11.202028,4928,5728,428,51
25.11.202028,528,5828,4528,51
26.11.202028,5328,5928,4328,52
29.11.202028,5128,6228,4228,57
30.11.202028,5928,6328,5128,53
01.12.202028,5528,5828,4528,5
02.12.202028,5228,5728,2628,46
03.12.202028,4328,4928,1528,22
06.12.202028,2128,3528,2128,24
07.12.202028,2728,3228,1728,26
08.12.202028,2428,3228,1628,29
09.12.202028,2828,3128,1928,21
10.12.202028,2228,3128,1328,21
13.12.202028,1828,2228,1128,14
14.12.202028,1528,2128,128,13
15.12.202028,1528,2128,0328,14
16.12.202028,1528,2328,0828,16
17.12.202028,1628,2228,0728,17
20.12.202028,1928,328,1328,19
21.12.202028,1628,2528,1128,15
22.12.202028,1828,2328,0828,16
23.12.202028,1828,228,128,12
24.12.202028,1428,1928,0428,12
27.12.202028,1428,1928,0628,13
28.12.202028,1228,2128,0528,13
29.12.202028,1128,1928,0628,15
30.12.202028,1228,1828,0328,13
31.12.202028,1128,1528,0528,06