Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTWD logosu
USDTWD
USDTWD
17:11:45
31.63 TWD
+0.01 (%+0.03)
Önceki Kapanış: 31.62·
Volatilite: 0.28
Düşük₺31.6
Yüksek₺31.69
AL31.62
SAT31.64

Piyasa Verileri

Spot Piyasa
A:31.62
S:31.64
Önceki haftaya göre (WoW)
+0.03%
Önceki aya göre (MoM)
+0.64%
Yılbaşından bugüne (YTD)
+0.80%
Önceki yıla göre (YoY)
+7.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTWD: ABD Doları / Yeni Tayvan Doları Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,1706
KAPANIŞ 30,1682

En Düşük

DÜŞÜK 28,945

En Yüksek

YÜKSEK 31,222
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201829,72129,85629,5329,606
02.01.201829,63929,66829,51829,618
03.01.201829,57529,68129,55829,588
04.01.201829,56729,6329,44729,457
07.01.201829,47929,62429,43729,564
08.01.201829,53229,68529,48129,668
09.01.201829,66529,68829,53129,593
10.01.201829,63629,729,54829,602
11.01.201829,56829,729,537529,577
14.01.201829,59929,63629,48529,568
15.01.201829,58729,65129,50529,612
16.01.201829,56529,63729,50529,609
17.01.201829,6129,64229,4929,523
18.01.201829,529,60229,315529,329
21.01.201829,50629,51629,15929,247
22.01.201829,24529,42729,113529,2245
23.01.201829,25629,39729,086529,132
24.01.201829,14829,29728,99129,112
25.01.201829,10829,20629,05829,122
28.01.201829,14729,26629,06829,213
29.01.201829,229,32229,14729,2785
30.01.201829,25529,29529,083529,1795
31.01.201829,17929,3329,11829,208
01.02.201829,24229,42229,16829,375
04.02.201829,39529,42329,25829,413
05.02.201829,375529,48829,204529,2165
06.02.201829,21729,39829,17729,385
07.02.201829,37729,49929,257529,482
08.02.201829,45129,50129,28329,3
11.02.201829,31129,41829,27229,339
12.02.201829,31829,44129,26329,328
13.02.201829,32829,40129,05329,0865
14.02.201829,10629,23728,959528,964
15.02.201828,99729,15928,94529,076
18.02.201829,07529,18629,03129,082
19.02.201829,06129,26329,01829,245
20.02.201829,27829,3829,119529,2305
21.02.201829,26329,35229,21829,313
22.02.201829,30229,34129,18529,2435
25.02.201829,2629,32629,19629,249
26.02.201829,26829,34129,16229,329
27.02.201829,3329,39129,251529,347
28.02.201829,36429,42429,283529,307
01.03.201829,30829,3929,234529,309
04.03.201829,28329,36629,247529,271
05.03.201829,27529,3629,18329,239
06.03.201829,24629,34829,202529,297
07.03.201829,280529,41929,24129,378
08.03.201829,342529,39629,23929,2495
11.03.201829,28929,35129,243529,271
12.03.201829,31329,34629,20329,297
13.03.201829,32729,32729,19429,239
14.03.201829,23829,30229,06929,177
15.03.201829,18329,222529,01429,128
18.03.201829,12929,26829,05329,215
19.03.201829,21629,22629,07329,179
20.03.201829,19129,25829,07729,119
21.03.201829,13929,27129,07129,225
22.03.201829,23629,25429,10729,192
25.03.201829,19329,23229,052529,09
26.03.201829,10929,25129,03129,23
27.03.201829,21229,25129,08529,151
28.03.201829,229,25629,10329,151
29.03.201829,15229,20229,01129,123
01.04.201829,02229,20429,00929,176
02.04.201829,17729,21329,091529,174
03.04.201829,17729,33429,13729,229
04.04.201829,22529,32629,17529,2515
05.04.201829,25129,39529,1429,3165
08.04.201829,32929,36829,1829,288
09.04.201829,29429,34629,172529,19
10.04.201829,23629,27629,15529,225
11.04.201829,23429,37929,174529,331
12.04.201829,35229,40429,245529,324
15.04.201829,32529,48829,287529,392
16.04.201829,40729,47129,34529,397
17.04.201829,39729,41629,2929,333
18.04.201829,34429,44729,29329,399
19.04.201829,43329,56829,364529,4665
22.04.201829,46929,6929,42229,642
23.04.201829,64629,69129,56329,626
24.04.201829,66929,81129,57529,725
25.04.201829,75329,78129,62329,692
26.04.201829,70129,77429,5429,5655
29.04.201829,55729,68829,52529,671
30.04.201829,67329,7629,64129,715
01.05.201829,72929,91729,655529,834
02.05.201829,79529,85829,64629,6845
03.05.201829,73229,79129,63229,6795
06.05.201829,68129,91529,66829,857
07.05.201829,85329,90629,73229,843
08.05.201829,8530,01429,80529,965
09.05.201829,96730,02229,712529,756
10.05.201829,76429,87629,63329,778
13.05.201829,68429,87129,679529,856
14.05.201829,81530,00829,73429,955
15.05.201829,95630,01629,839529,885
16.05.201829,93229,99729,8229,979
17.05.201829,99130,02429,88529,9465
20.05.201829,94730,05329,88829,926
21.05.201829,93130,00829,84329,915
22.05.201829,91730,07829,8129,9685
23.05.201829,96730,02529,90829,98
24.05.201829,97830,02429,89129,987
27.05.201829,95930,00229,874529,9555
28.05.201829,95430,16229,90630,0685
29.05.201830,11730,14829,92529,9325
30.05.201829,97130,05629,88629,988
31.05.201830,02630,03429,788529,819
03.06.201829,81929,90629,66429,78
04.06.201829,7829,89629,65929,851
05.06.201829,8729,87129,669529,705
06.06.201829,73829,83129,61229,773
07.06.201829,77129,98629,71929,8505
10.06.201829,85129,91929,76429,867
11.06.201829,85829,93929,81329,91
12.06.201829,91629,96229,7829,889
13.06.201829,88830,00829,78429,976
14.06.201829,97630,2229,87930,147
17.06.201830,14730,25630,05130,16
18.06.201830,19830,33730,079530,219
19.06.201830,22930,330,13130,229
20.06.201830,24230,47230,14930,345
21.06.201830,32330,43530,21930,3125
24.06.201830,31330,47630,31330,3735
25.06.201830,40730,54830,31930,452
26.06.201830,45330,60930,35930,561
27.06.201830,58630,69830,47530,604
28.06.201830,61330,65330,39330,479
01.07.201830,47930,65930,402530,576
02.07.201830,57830,70330,49830,593
03.07.201830,58330,60430,45430,544
04.07.201830,51130,64830,497530,528
05.07.201830,52730,6130,43430,476
08.07.201830,44330,47630,28330,3225
09.07.201830,32130,50230,29230,3535
10.07.201830,45330,71830,29530,68
11.07.201830,66330,71230,47130,516
12.07.201830,63530,74530,463530,616
15.07.201830,58130,65730,51130,576
16.07.201830,5830,61630,46830,544
17.07.201830,54530,7130,48930,636
18.07.201830,64330,79130,5630,6805
19.07.201830,7230,79430,569530,5765
22.07.201830,58530,73430,55130,664
23.07.201830,67830,830,57930,655
24.07.201830,65430,73930,466530,473
25.07.201830,5130,6630,40330,639
26.07.201830,64230,72130,52530,57
29.07.201830,5730,69630,54730,621
30.07.201830,6230,71330,510530,616
31.07.201830,62230,71530,58230,659
01.08.201830,65230,79730,597530,753
02.08.201830,76830,78430,56630,585
05.08.201830,58530,70630,56630,683
06.08.201830,68430,71630,53130,591
07.08.201830,55830,68430,47230,623
08.08.201830,63130,71630,5830,694
09.08.201830,6930,82330,60330,746
12.08.201830,74630,93830,72230,893
13.08.201830,90130,91830,768530,822
14.08.201830,82530,95430,77630,887
15.08.201830,91330,92930,7330,795
16.08.201830,80530,89830,71930,756
19.08.201830,72530,86130,65930,722
20.08.201830,77330,82130,627530,683
21.08.201830,68430,78230,64330,684
22.08.201830,71130,87730,665530,848
23.08.201830,86330,90730,650530,676
26.08.201830,67530,82630,66530,718
27.08.201830,71630,78730,64230,738
28.08.201830,74230,77930,59530,686
29.08.201830,72230,79330,6230,748
30.08.201830,7530,79330,66230,686
02.09.201830,68730,81830,65430,757
03.09.201830,78230,8830,69530,768
04.09.201830,76930,88630,72730,815
05.09.201830,82530,86130,72430,788
06.09.201830,78630,86630,7530,818
09.09.201830,8230,89730,783530,8405
10.09.201830,8330,89930,77630,805
11.09.201830,83430,88630,71730,755
12.09.201830,72330,86330,713530,797
13.09.201830,78730,84630,7130,805
16.09.201830,77230,87830,76930,826
17.09.201830,84430,86930,77330,827
18.09.201830,83430,85430,72730,77
19.09.201830,78130,84630,67130,769
20.09.201830,76530,80530,56930,664
23.09.201830,64130,76630,6330,747
24.09.201830,75530,75830,62330,671
25.09.201830,71230,73430,60530,68
26.09.201830,71230,73730,49930,571
27.09.201830,53830,62430,45230,461
30.09.201830,46230,60830,455530,555
01.10.201830,58530,73130,47630,6705
02.10.201830,730,830,64530,763
03.10.201830,78130,91130,71530,878
04.10.201830,89330,99130,77330,93
07.10.201830,92531,08130,84531,006
08.10.201831,00431,08930,905531,006
09.10.201830,97331,14730,945531,126
10.10.201831,13631,21630,94530,9655
11.10.201830,96631,08130,77530,9075
14.10.201830,90730,98430,78530,8895
15.10.201830,9330,93330,77130,829
16.10.201830,83230,93930,71530,916
17.10.201830,92431,05830,81631,003
18.10.20183131,07230,86830,9
21.10.201830,90331,03930,85330,971
22.10.201830,96631,05230,85330,949
23.10.201830,98831,05530,90131,028
24.10.201831,02931,06730,91930,999
25.10.20183131,22230,89531,011
28.10.201831,22231,22230,939531,043
29.10.201831,04131,05730,91330,9585
30.10.201830,98931,02730,87330,98
31.10.201830,97831,00230,718530,777
01.11.201830,77230,84830,421530,613
04.11.201830,61230,79430,60930,719
05.11.201830,70830,84830,61230,83
06.11.201830,8130,8330,57130,578
07.11.201830,574530,76730,57130,72
08.11.201830,707530,84430,6230,789
11.11.201830,7930,96630,78930,962
12.11.201830,92230,99130,83730,87
13.11.201830,88730,99330,77330,876
14.11.201830,877530,91930,74330,817
15.11.201830,78430,93730,765530,805
18.11.201830,8231,00130,78830,93
19.11.201830,9330,99830,8530,96
20.11.201830,9631,04130,8230,88
21.11.201830,8830,97730,77630,86
22.11.201830,8630,99330,81130,98
25.11.201830,9730,97530,8430,89
26.11.201830,8830,9630,8630,94
27.11.201830,9430,9630,8130,85
28.11.201830,8330,9130,7230,76
29.11.201830,7730,930,6530,85
02.12.201830,8830,8830,6630,66
03.12.201830,6630,8230,5830,79
04.12.201830,830,8730,7130,83
05.12.201830,8130,9730,7330,88
06.12.201830,8730,9830,7930,94
09.12.201830,9730,9730,8630,91
10.12.201830,9430,9630,8230,875
11.12.201830,8830,930,7530,78
12.12.201830,77530,9230,6830,84
13.12.201830,8530,93530,74530,875
16.12.201830,8730,9230,7930,86
17.12.201830,8530,930,7430,84
18.12.201830,8230,8930,6930,86
19.12.201830,8530,9130,7430,76
20.12.201830,7730,8530,6630,81
23.12.201830,8330,8830,7930,83
24.12.201830,8430,8830,830,85
25.12.201830,8430,930,7830,87
26.12.201830,8830,8830,7630,8
27.12.201830,8130,8330,5230,57
30.12.201830,5830,6630,4730,64
31.12.201830,6330,6630,5730,58