USDTWD
USDTWD
17:08:45
31.62 TWD
0.00 (%0.00)
Önceki Kapanış: 31.62·
Volatilite: 0.28
Düşük₺31.6
Yüksek₺31.69
Piyasa Verileri
Spot Piyasa
A:31.61
S:31.64
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+0.60%
Yılbaşından bugüne (YTD)
+0.76%
Önceki yıla göre (YoY)
+7.04%
USDTWD: ABD Doları / Yeni Tayvan Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 30,0348
KAPANIŞ 30,0139
En Düşük
DÜŞÜK 29,632
En Yüksek
YÜKSEK 30,256
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 07.11.2017 | 30,22 | 30,255 | 30,138 | 30,164 |
| 08.11.2017 | 30,196 | 30,256 | 30,155 | 30,228 |
| 09.11.2017 | 30,245 | 30,245 | 30,155 | 30,199 |
| 12.11.2017 | 30,165 | 30,253 | 30,119 | 30,1715 |
| 13.11.2017 | 30,1665 | 30,236 | 30,1125 | 30,133 |
| 14.11.2017 | 30,165 | 30,211 | 30,023 | 30,106 |
| 15.11.2017 | 30,106 | 30,167 | 30,027 | 30,089 |
| 16.11.2017 | 30,0555 | 30,197 | 30,013 | 30,0325 |
| 19.11.2017 | 30,119 | 30,15 | 30,021 | 30,087 |
| 20.11.2017 | 30,09 | 30,14 | 29,959 | 29,977 |
| 21.11.2017 | 29,9905 | 30,099 | 29,873 | 29,952 |
| 22.11.2017 | 29,984 | 30,056 | 29,9185 | 30,005 |
| 23.11.2017 | 29,985 | 30,051 | 29,948 | 30,003 |
| 26.11.2017 | 30,01 | 30,089 | 29,974 | 30,035 |
| 27.11.2017 | 30,033 | 30,086 | 29,941 | 30,02 |
| 28.11.2017 | 30,064 | 30,092 | 29,9365 | 30,067 |
| 29.11.2017 | 30,043 | 30,136 | 29,978 | 30,031 |
| 30.11.2017 | 30,027 | 30,123 | 29,958 | 30,034 |
| 03.12.2017 | 30,04 | 30,098 | 29,9715 | 29,981 |
| 04.12.2017 | 29,98 | 30,098 | 29,978 | 30,033 |
| 05.12.2017 | 30,0315 | 30,119 | 29,978 | 30,087 |
| 06.12.2017 | 30,107 | 30,117 | 29,998 | 30,08 |
| 07.12.2017 | 30,08 | 30,103 | 29,98 | 30,029 |
| 10.12.2017 | 30,051 | 30,073 | 29,986 | 30,041 |
| 11.12.2017 | 30,0075 | 30,104 | 29,998 | 30,079 |
| 12.12.2017 | 30,058 | 30,102 | 29,955 | 29,998 |
| 13.12.2017 | 29,999 | 30,074 | 29,95 | 29,999 |
| 14.12.2017 | 30,041 | 30,057 | 29,8795 | 29,963 |
| 17.12.2017 | 29,979 | 30,068 | 29,962 | 29,9765 |
| 18.12.2017 | 30,019 | 30,053 | 29,951 | 30,013 |
| 19.12.2017 | 29,981 | 30,06 | 29,912 | 29,998 |
| 20.12.2017 | 29,998 | 30,046 | 29,926 | 29,961 |
| 21.12.2017 | 30,003 | 30,043 | 29,868 | 29,915 |
| 24.12.2017 | 29,975 | 29,975 | 29,936 | 29,946 |
| 25.12.2017 | 29,946 | 29,988 | 29,898 | 29,931 |
| 26.12.2017 | 29,937 | 30,017 | 29,907 | 29,9575 |
| 27.12.2017 | 29,959 | 30,004 | 29,745 | 29,794 |
| 28.12.2017 | 29,786 | 29,87 | 29,632 | 29,71 |
| 31.12.2017 | 29,715 | 29,73 | 29,707 | 29,716 |