Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTWD logosu
USDTWD
USDTWD
17:19:45
31.63 TWD
+0.01 (%+0.03)
Önceki Kapanış: 31.62·
Volatilite: 0.28
Düşük₺31.6
Yüksek₺31.69
AL31.61
SAT31.65

Piyasa Verileri

Spot Piyasa
A:31.61
S:31.65
Önceki haftaya göre (WoW)
+0.03%
Önceki aya göre (MoM)
+0.64%
Yılbaşından bugüne (YTD)
+0.80%
Önceki yıla göre (YoY)
+7.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTWD: ABD Doları / Yeni Tayvan Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,1737
KAPANIŞ 31,1723

En Düşük

DÜŞÜK 13,59

En Yüksek

YÜKSEK 33,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202532,8232,9732,7532,94
02.01.202532,9333,0532,8732,95
05.01.202532,9432,9932,6932,8
06.01.202532,832,8432,6832,81
07.01.202532,832,9832,6932,9
08.01.202532,913332,8832,88
09.01.202532,8833,1332,8833,07
12.01.202533,0933,232,9833,08
13.01.202533,0833,1532,9633,01
14.01.20253333,1132,8932,94
15.01.202532,9533,0332,8732,94
16.01.202532,9432,9832,8332,9
19.01.202532,9132,9632,2432,67
20.01.202532,6732,8132,4832,68
21.01.202532,6632,8532,632,74
22.01.202532,7432,8532,6332,72
23.01.202532,7432,8232,632,77
26.01.202532,7632,9532,7332,9
27.01.202532,9233,0832,832,85
28.01.202532,8532,9432,832,86
29.01.202532,8732,9332,7932,88
30.01.202532,8833,0332,7632,95
02.02.202532,9533,2932,8633,01
03.02.202533,0133,1132,8332,9
04.02.202532,932,9532,7932,86
05.02.202532,8532,9332,7932,83
06.02.202532,8132,8832,7132,83
09.02.202532,8132,932,7732,82
10.02.202532,8332,8932,7932,82
11.02.202532,8232,9432,8132,85
12.02.202532,8632,8832,6432,65
13.02.202532,6632,8532,632,72
16.02.202532,732,832,6832,77
17.02.202532,7732,8232,7132,79
18.02.202532,7932,8232,7132,77
19.02.202532,7732,8232,732,71
20.02.202532,732,8232,732,78
23.02.202532,7832,8232,6832,76
24.02.202532,7632,8432,7232,77
25.02.202532,7632,8532,7532,82
26.02.202532,8132,9832,7632,98
27.02.202532,9632,9932,8732,93
02.03.202532,9232,9732,8732,93
03.03.202532,9232,9932,7832,8
04.03.202532,832,9132,7732,87
05.03.202532,8532,9332,7932,92
06.03.202532,9132,9332,7632,83
09.03.202532,8332,9532,8232,92
10.03.202532,923332,832,92
11.03.202532,913332,8832,96
12.03.202532,9633,0232,8133,01
13.03.202532,9933,0432,932,97
16.03.202532,9533,0732,9232,99
17.03.202532,9633,0632,8832,99
18.03.202532,9933,0932,9533,05
19.03.202533,0333,0832,9833,05
20.03.202533,0533,0732,9833,01
23.03.20253333,0832,9933,03
24.03.202533,0233,1232,9633,09
25.03.202533,0933,183333,15
26.03.202533,1633,1933,0533,1
27.03.202533,1233,2433,0833,22
30.03.202533,2133,2833,1833,26
31.03.202533,2633,2733,2133,24
01.04.202533,2333,2633,133,22
02.04.202533,2233,3233,0533,07
03.04.202533,0733,2632,8733,19
06.04.202533,1833,3132,9233,02
07.04.202533,0133,1532,9233,11
08.04.202533,1233,1532,4832,62
09.04.202532,6232,9332,5832,84
10.04.202532,8432,8832,2532,37
13.04.202532,3732,5732,3132,37
14.04.202532,3732,5832,3732,54
15.04.202532,5332,5732,3932,39
16.04.202532,3932,632,3832,55
17.04.202532,5332,6432,5132,61
20.04.202532,5432,6132,4632,53
21.04.202532,4932,6132,4532,58
22.04.202532,5832,9132,532,59
23.04.202532,5832,6132,4332,44
24.04.202532,4632,632,4432,57
27.04.202532,5532,5832,4332,44
28.04.202532,4432,4932,232,33
29.04.202532,3332,3331,9332,07
30.04.202532,0632,1832,0132,13
01.05.202532,1332,1730,3330,73
04.05.202530,7230,7627,9629,51
05.05.202529,3430,5528,9630,04
06.05.202530,0130,629,9830,4
07.05.202530,430,5930,230,51
08.05.202530,3330,5330,0430,26
11.05.202530,2630,4830,1530,41
12.05.202530,4230,5430,2530,45
13.05.202530,4530,4830,1530,36
14.05.202530,3530,3930,1330,19
15.05.202530,1930,2930,0930,23
18.05.202530,2230,2530,0930,17
19.05.202530,1630,2630,1330,15
20.05.202530,1530,223030,08
21.05.202530,0630,1329,9630,07
22.05.202530,0630,1229,8829,97
25.05.202529,9730,2429,8729,92
26.05.202529,9230,0629,8330
27.05.202529,993029,8829,91
28.05.202529,9130,0629,729,84
29.05.202529,8429,9729,7829,94
01.06.202529,9230,0129,8329,98
02.06.202529,9930,0229,9429,99
03.06.20253030,0329,9429,95
04.06.202529,9529,9829,8929,96
05.06.202529,9529,9829,7429,94
08.06.202529,9329,9829,9129,95
09.06.202529,9529,9829,7329,92
10.06.202529,9329,9729,7629,92
11.06.202529,9329,9429,3229,6
12.06.202529,5929,8229,0529,54
15.06.202529,5329,6429,3629,49
16.06.202529,4929,7229,0629,69
17.06.202529,6629,7129,3229,54
18.06.202529,5429,729,2829,62
19.06.202529,6229,6529,3329,6
22.06.202529,5929,8829,5129,65
23.06.202529,6529,7329,4529,5
24.06.202529,4929,5129,2829,38
25.06.202529,4129,442929,21
26.06.202529,2129,2313,5929,12
29.06.202529,1129,3829,0729,22
30.06.202529,2229,3629,1529,32
01.07.202529,3129,3128,9329
02.07.202528,9929,0528,8328,96
03.07.202528,9429,0128,7328,94
06.07.202528,9429,1628,9129,11
07.07.202529,129,1829,0229,14
08.07.202529,1329,2629,0929,23
09.07.202529,2229,3129,1629,25
10.07.202529,2429,3429,1529,28
13.07.202529,2629,4229,2229,41
14.07.202529,429,4729,2629,43
15.07.202529,4229,5829,3329,39
16.07.202529,3829,5529,3729,45
17.07.202529,4429,4729,3329,41
20.07.202529,4129,4929,3629,39
21.07.202529,3829,4829,3229,42
22.07.202529,4229,4529,329,36
23.07.202529,3629,4429,2429,43
24.07.202529,4229,5729,3929,51
27.07.202529,4929,7229,4829,68
28.07.202529,6829,8629,6129,67
29.07.202529,6629,8829,6529,86
30.07.202529,8630,0129,7829,91
31.07.202529,9130,129,629,7
03.08.202529,729,9429,729,91
04.08.202529,930,0129,8129,91
05.08.202529,9230,0429,8929,91
06.08.202529,9129,9929,7429,81
07.08.202529,8129,9129,7829,9
10.08.202529,929,9829,8629,96
11.08.202529,9630,0129,8629,93
12.08.202529,9330,0129,8929,96
13.08.202529,9630,0829,8930,07
14.08.202530,0730,0929,9830,03
17.08.202530,0330,0629,9730,04
18.08.202530,0430,1630,0330,13
19.08.202530,1330,3130,1130,28
20.08.202530,2830,5430,2730,53
21.08.202530,5330,6830,2830,38
24.08.202530,3830,4930,3830,46
25.08.202530,4630,630,4230,59
26.08.202530,5930,6530,5330,55
27.08.202530,5730,5830,4730,49
28.08.202530,4930,6530,4930,57
31.08.202530,5730,6630,5730,62
01.09.202530,6230,830,6230,75
02.09.202530,7530,7730,6730,73
03.09.202530,7330,7330,6430,71
04.09.202530,7130,7130,3530,49
07.09.202530,4930,530,3430,36
08.09.202530,3630,430,2530,36
09.09.202530,3630,3830,2230,28
10.09.202530,2930,3830,2230,3
11.09.202530,330,3730,2130,29
14.09.202530,2930,3230,1830,2
15.09.202530,230,2130,0630,06
16.09.202530,0630,129,8830,1
17.09.202530,130,1930,0630,11
18.09.202530,1130,2630,0930,23
21.09.202530,2330,3130,2130,22
22.09.202530,2230,3130,1730,31
23.09.202530,3130,3930,2730,39
24.09.202530,3830,5730,3730,53
25.09.202530,5330,5930,4530,46
28.09.202530,4530,530,3830,48
29.09.202530,4830,5330,4230,46
30.09.202530,4630,5130,3930,42
01.10.202530,4230,4830,3830,46
02.10.202530,4630,4830,3530,4
05.10.202530,4230,5930,4230,49
06.10.202530,4930,5430,2530,54
07.10.202530,5430,6230,5330,55
08.10.202530,5530,630,4730,59
09.10.202530,5930,6930,5330,69
12.10.202530,730,7230,5830,69
13.10.202530,730,830,6530,69
14.10.202530,6930,7230,4930,63
15.10.202530,6330,6830,5430,62
16.10.202530,6230,7130,6130,63
19.10.202530,6330,6630,5430,59
20.10.202530,5930,6930,5730,69
21.10.202530,6930,7730,6630,76
22.10.202530,7630,8530,7530,76
23.10.202530,7630,8530,7630,84
26.10.202530,8430,8430,6130,62
27.10.202530,6130,6630,5430,55
28.10.202530,5530,6830,5330,63
29.10.202530,6430,7830,6130,7
30.10.202530,7130,7830,730,78
02.11.202530,7930,9130,7730,89
03.11.202530,8930,9330,8630,93
04.11.202530,9330,9830,8830,88
05.11.202530,8831,0330,8730,98
06.11.202530,9831,0130,9530,97
09.11.202530,9731,0230,9430,96
10.11.202530,9631,0330,9631
11.11.202531,0131,130,9731,08
12.11.202531,0831,1231,0531,11
13.11.202531,1131,1830,4530,79
16.11.202530,6831,1930,5631,18
17.11.202531,1831,2231,1131,12
18.11.202531,1231,2631,1131,22
19.11.202531,2231,3231,1931,31
20.11.202531,3231,4431,3131,37
23.11.202531,3631,4731,3531,44
24.11.202531,4431,4631,3731,42
25.11.202531,4231,4231,2431,26
26.11.202531,2631,4131,2531,29
27.11.202531,2931,5531,2931,38
30.11.202531,3831,4631,3731,41
01.12.202531,4131,4731,3831,39
02.12.202531,3931,4131,2231,26
03.12.202531,2631,3731,2631,36
04.12.202531,3631,3831,2231,27
07.12.202531,2831,2831,0931,17
08.12.202531,1731,231,1131,14
09.12.202531,1431,2531,0631,09
10.12.202531,0931,2731,0831,19
11.12.202531,2131,3231,1731,31
14.12.202531,3231,3531,2531,34
15.12.202531,3431,5231,3331,48
16.12.202531,4831,6231,3931,56
17.12.202531,5431,6531,4831,54
18.12.202531,5431,5831,531,5
21.12.202531,5131,5731,4831,49
22.12.202531,4931,5531,4431,45
23.12.202531,4531,531,3831,44
24.12.202531,4431,4431,4431,44
25.12.202531,4431,631,3831,39
28.12.202531,3931,4331,3231,32
29.12.202531,3231,4231,2431,25
30.12.202531,2631,4631,2231,38
31.12.202531,3831,3831,3831,38