Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTWD logosu
USDTWD
USDTWD
17:20:45
31.63 TWD
+0.01 (%+0.03)
Önceki Kapanış: 31.62·
Volatilite: 0.28
Düşük₺31.6
Yüksek₺31.69
AL31.62
SAT31.65

Piyasa Verileri

Spot Piyasa
A:31.62
S:31.65
Önceki haftaya göre (WoW)
+0.03%
Önceki aya göre (MoM)
+0.64%
Yılbaşından bugüne (YTD)
+0.80%
Önceki yıla göre (YoY)
+7.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTWD: ABD Doları / Yeni Tayvan Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,1148
KAPANIŞ 32,1207

En Düşük

DÜŞÜK 27,96

En Yüksek

YÜKSEK 33,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202430,6830,9930,3630,97
02.01.202430,9631,1430,7331,04
03.01.202431,0431,3530,9431,11
04.01.202431,1231,1330,8931
07.01.202430,9831,0730,930,96
08.01.202430,9531,1230,7331,11
09.01.202431,131,1930,9131,1
10.01.202431,1131,1930,9931,05
11.01.202431,0731,230,931,1
14.01.202431,0931,3731,0831,27
15.01.202431,331,5931,231,47
16.01.202431,531,731,4331,59
17.01.202431,6231,6731,4931,58
18.01.202431,5631,6231,3231,4
21.01.202431,431,4631,2531,38
22.01.202431,3531,531,2731,45
23.01.202431,4431,4731,2531,35
24.01.202431,3331,3931,1631,35
25.01.202431,3531,3931,2131,33
28.01.202431,3131,3231,1631,18
29.01.202431,1731,2331,0531,13
30.01.202431,1731,3531,0731,28
31.01.202431,331,4131,1531,31
01.02.202431,331,4531,1531,39
04.02.202431,431,4731,3231,43
05.02.202431,4131,4731,2631,3
06.02.202431,331,4431,2131,4
07.02.202431,3931,4731,331,38
08.02.202431,431,4631,3131,37
11.02.202431,3831,4531,3231,38
12.02.202431,3831,6231,2731,6
13.02.202431,5631,631,3631,39
14.02.202431,3831,4731,3131,34
15.02.202431,3531,4431,2631,34
18.02.202431,3431,4731,3231,38
19.02.202431,4231,5631,3431,48
20.02.202431,4631,5931,3831,54
21.02.202431,5531,631,4331,54
22.02.202431,5431,7131,4631,62
25.02.202431,6231,6431,531,62
26.02.202431,6131,6731,5431,65
27.02.202431,6431,7731,5731,66
28.02.202431,6831,7331,5831,66
29.02.202431,6431,6931,5531,58
03.03.202431,5831,6131,4731,59
04.03.202431,5931,6431,531,62
05.03.202431,6231,6431,4831,56
06.03.202431,5531,631,4431,49
07.03.202431,4931,5531,3331,46
10.03.202431,4531,5131,2831,42
11.03.202431,4231,5431,3331,46
12.03.202431,4631,5531,331,47
13.03.202431,4631,6431,4131,59
14.03.202431,5931,7131,4931,64
17.03.202431,6331,7431,5531,68
18.03.202431,6931,8631,6231,78
19.03.202431,7931,9731,7231,79
20.03.202431,8131,9931,731,93
21.03.202431,9332,0831,8431,98
24.03.202431,9632,0327,9631,85
25.03.202431,8432,0331,7631,93
26.03.202431,9232,1231,8831,99
27.03.202432,0132,1131,931,99
28.03.202431,9932,0631,931,97
31.03.202431,9432,1131,9132,03
01.04.202432,0532,1331,9832,06
02.04.202432,0732,1531,9932,02
03.04.202432,0232,1331,9732,09
04.04.202432,0732,1832,0232,12
07.04.202432,1232,1832,0732,08
08.04.202432,132,1531,9932,01
09.04.202432,0332,2931,9432,18
10.04.202432,1932,3332,0532,23
11.04.202432,2232,3532,1832,31
14.04.202432,332,5132,2532,44
15.04.202432,4332,632,3832,55
16.04.202432,5432,5832,3732,4
17.04.202432,4132,5332,332,48
18.04.202432,532,6132,3832,53
21.04.202432,5332,7332,4932,61
22.04.202432,6232,6832,5132,57
23.04.202432,5732,7132,4832,67
24.04.202432,6732,6932,5132,57
25.04.202432,5632,6532,5232,59
28.04.202432,632,6932,4732,51
29.04.202432,532,6732,4532,62
30.04.202432,6332,6732,4332,5
01.05.202432,4932,6132,3532,37
02.05.202432,3832,4532,132,29
05.05.202432,2932,432,2632,31
06.05.202432,3132,4532,2632,41
07.05.202432,4232,5132,3532,39
08.05.202432,3732,4932,332,39
09.05.202432,3832,5232,3332,46
12.05.202432,4432,4932,3732,41
13.05.202432,4232,4732,332,36
14.05.202432,3632,3832,0432,1
15.05.202432,0932,2231,9832,18
16.05.202432,1732,2932,0832,19
19.05.202432,1832,332,1532,26
20.05.202432,2732,3632,2132,3
21.05.202432,332,3532,2332,26
22.05.202432,2932,3432,1632,27
23.05.202432,2832,3432,1832,24
26.05.202432,2432,2732,1232,14
27.05.202432,1632,2732,0932,25
28.05.202432,2232,4432,1832,4
29.05.202432,3932,5432,332,42
30.05.202432,3932,632,3432,46
02.06.202432,4732,4832,2832,29
03.06.202432,3232,4732,2832,35
04.06.202432,3432,4332,2832,32
05.06.202432,3132,3732,2132,28
06.06.202432,2932,4732,2132,42
09.06.202432,4132,4832,3432,39
10.06.202432,3832,4432,2932,39
11.06.202432,432,4532,1332,38
12.06.202432,2632,4232,1832,34
13.06.202432,3532,4532,332,34
16.06.202432,3432,7932,3132,57
17.06.202432,3832,4432,332,33
18.06.202432,3432,4432,2932,4
19.06.202432,432,4432,332,36
20.06.202432,3732,4232,2932,36
23.06.202432,3732,4432,3332,37
24.06.202432,3932,5532,3232,46
25.06.202432,4732,6632,4232,57
26.06.202432,5532,6432,5232,54
27.06.202432,5632,6232,432,52
30.06.202432,5132,6232,4532,57
01.07.202432,5632,6932,5232,59
02.07.202432,5932,832,5232,6
03.07.202432,632,6932,4232,49
04.07.202432,4932,5632,3732,41
07.07.202432,432,5332,3532,49
08.07.202432,4832,6432,4332,56
09.07.202432,5532,9432,4232,81
10.07.202432,6132,6532,3532,44
11.07.202432,4632,632,3532,52
14.07.202432,5232,6632,532,62
15.07.202432,6432,6732,5532,56
16.07.202432,5732,6632,4432,55
17.07.202432,5532,7432,4832,7
18.07.202432,732,8432,6232,78
21.07.202432,7832,9432,732,85
22.07.202432,8532,8832,7532,78
23.07.202432,832,8332,6732,72
24.07.202432,7132,9532,5932,78
25.07.202432,7232,8932,6532,79
28.07.202432,832,9332,7632,85
29.07.202432,8532,9332,7632,82
30.07.202432,8333,8632,6332,68
31.07.202432,732,8931,9632
01.08.202432,8132,8932,5932,61
04.08.202432,6132,7932,4932,73
05.08.202432,7132,8332,5232,79
06.08.202432,7732,8132,5732,64
07.08.202432,6832,7132,3532,44
08.08.202432,4332,5332,2632,46
11.08.202432,4432,5432,3332,43
12.08.202432,4332,5132,2332,34
13.08.202432,3332,3932,0632,26
14.08.202432,2732,453232,4
15.08.202432,4132,4932,1332,15
18.08.202432,1732,2331,7731,94
19.08.202431,9431,9931,6931,89
20.08.202431,9132,0331,6431,92
21.08.202431,9432,0931,7132,01
22.08.202432,0132,0831,7631,8
25.08.202431,831,8931,7331,83
26.08.202431,8332,0231,6231,88
27.08.202431,8932,0331,731,99
28.08.202431,9932,0431,831,87
29.08.202431,8932,0431,732
01.09.20243232,131,9632,07
02.09.202432,0532,1731,9432,11
03.09.202432,1132,2231,9932,1
04.09.202432,132,1631,9732,06
05.09.202432,0632,1231,8232,02
08.09.202432,0332,1731,9332,1
09.09.202432,132,243232,18
10.09.202432,1932,2432,0432,12
11.09.202432,1432,2131,9632,08
12.09.202432,0832,1531,8731,93
15.09.202431,9431,9831,6831,87
16.09.202431,8731,9931,6531,94
17.09.202431,9332,0531,7332
18.09.202431,9932,1131,7931,92
19.09.202431,9432,0631,7731,97
22.09.202431,9732,1631,9532,04
23.09.202432,0332,1231,8331,83
24.09.202431,8532,0431,7131,98
25.09.202431,9832,0331,6431,65
26.09.202431,6731,7931,4431,58
29.09.202431,5831,8131,5131,77
30.09.202431,7631,9731,6131,89
01.10.202431,8931,9931,7831,93
02.10.202431,9432,1431,8332,03
03.10.202432,0332,3830,3232,29
06.10.202432,2932,3532,1332,19
07.10.202432,1832,2932,0932,23
08.10.202432,2332,3132,1432,26
09.10.202432,2732,3532,232,26
10.10.202432,2432,2932,1332,17
13.10.202432,1632,2732,1332,15
14.10.202432,1932,2632,1232,21
15.10.202432,2232,2632,1232,17
16.10.202432,1832,2432,0932,12
17.10.202432,1132,193232,03
20.10.202432,0432,1731,8932,11
21.10.202432,1332,1531,9832,05
22.10.202432,0632,1331,9932,08
23.10.202432,0732,1531,9932,06
24.10.202432,0632,1531,9832,07
27.10.202432,0732,1532,0532,1
28.10.202432,0932,1632,0132,08
29.10.202432,0832,1631,931,95
30.10.202431,9532,0131,8631,93
31.10.202431,9332,0331,8131,94
03.11.202431,9331,9731,7131,93
04.11.202431,9232,0431,7731,91
05.11.202431,9432,3631,8232,29
06.11.202432,2932,3732,0632,1
07.11.202432,0932,3231,9632,25
10.11.202432,2432,4532,1132,39
11.11.202432,4132,5432,2732,44
12.11.202432,4433,4632,3732,51
13.11.202432,5132,6932,4332,6
14.11.202432,632,6632,4232,48
17.11.202432,4832,632,4432,47
18.11.202432,4932,5232,3432,36
19.11.202432,3832,632,332,52
20.11.202432,5332,6432,4632,54
21.11.202432,5532,6632,4932,55
24.11.202432,5532,6132,3832,45
25.11.202432,4632,5832,3432,53
26.11.202432,5132,6132,4132,5
27.11.202432,532,6332,432,57
28.11.202432,5732,6132,4332,48
01.12.202432,4732,6632,4532,58
02.12.202432,5932,732,5232,58
03.12.202432,5932,6432,3732,43
04.12.202432,4232,4932,3432,4
05.12.202432,3932,4932,2932,45
08.12.202432,4232,5432,432,43
09.12.202432,4332,632,3732,56
10.12.202432,5732,6232,4632,52
11.12.202432,5232,5832,4132,57
12.12.202432,5532,632,4732,54
15.12.202432,5232,5632,4432,52
16.12.202432,5332,5632,4132,54
17.12.202432,5432,7132,4332,65
18.12.202432,6832,7932,5832,65
19.12.202432,6632,7632,5632,6
22.12.202432,6132,7732,5932,71
23.12.202432,7132,7832,6532,69
24.12.202432,6932,832,6332,67
25.12.202432,6732,8132,6632,77
26.12.202432,7932,9232,7132,8
29.12.202432,8132,9332,7432,77
30.12.202432,7832,9132,7132,79
31.12.202432,832,8832,7432,82