Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTWD logosu
USDTWD
USDTWD
17:29:45
31.62 TWD
0.00 (%0.00)
Önceki Kapanış: 31.62·
Volatilite: 0.28
Düşük₺31.6
Yüksek₺31.69
AL31.61
SAT31.64

Piyasa Verileri

Spot Piyasa
A:31.61
S:31.64
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+0.60%
Yılbaşından bugüne (YTD)
+0.76%
Önceki yıla göre (YoY)
+7.04%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTWD: ABD Doları / Yeni Tayvan Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,9452
KAPANIŞ 27,9446

En Düşük

DÜŞÜK 27,38

En Yüksek

YÜKSEK 28,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202128,0828,1528,0528,12
04.01.202128,128,1727,9527,96
05.01.202127,9828,0727,9128,03
06.01.202128,0228,127,9528,04
07.01.202128,0228,127,9428,05
10.01.202128,0328,127,9728,05
11.01.202128,0328,0827,9128,03
12.01.20212828,0827,9328,01
13.01.20212828,0827,9428,01
14.01.202127,9928,0927,8928,01
17.01.202127,9928,0827,9628,01
18.01.20212828,0727,9328,02
19.01.202128,0128,0927,9227,99
20.01.202127,9728,0327,8727,96
21.01.202127,9728,0627,8827,99
24.01.202127,9828,0627,9628
25.01.20212828,0427,9128,01
26.01.20212828,0627,9227,98
27.01.202127,9928,1327,9327,99
28.01.20212828,0627,9328,01
31.01.202128,0328,0927,9528,01
01.02.202128,0328,0727,9327,95
02.02.202127,9728,0427,8627,95
03.02.202127,9628,0627,8728,01
04.02.202127,9928,0527,9128,01
07.02.202127,9928,0827,9128,01
08.02.202128,0228,0527,8927,99
09.02.202127,9828,0827,8628,06
10.02.202128,0728,0827,9328,02
11.02.202128,0128,127,928,03
14.02.202128,0428,0727,9628,03
15.02.202128,0228,1127,9128,03
16.02.202128,0228,0827,9528
17.02.202127,9828,0427,8927,9
18.02.202127,9128,0127,8727,94
21.02.202127,9327,9727,8827,92
22.02.202127,927,9627,8227,87
23.02.202127,8927,9227,8127,86
24.02.202127,8427,9427,7727,89
25.02.202127,8827,9627,7827,88
28.02.202127,8727,9227,827,83
01.03.202127,8427,9627,7327,84
02.03.202127,8627,9127,7327,79
03.03.202127,8327,9427,7227,89
04.03.202127,9128,0227,8227,94
07.03.202127,9628,3527,928,35
08.03.202128,3228,4528,2428,25
09.03.202128,2728,428,2528,31
10.03.202128,2928,3628,128,15
11.03.202128,1228,3228,0128,23
14.03.202128,228,3228,1328,27
15.03.202128,2528,3328,1728,25
16.03.202128,2628,3828,1828,27
17.03.202128,2628,5128,1828,46
18.03.202128,4428,5228,3528,43
21.03.202128,4128,5328,3828,4
22.03.202128,4128,5528,2928,49
23.03.202128,4828,5928,4628,51
24.03.202128,5328,6828,4128,64
25.03.202128,6528,728,5128,63
28.03.202128,6128,6728,528,6
29.03.202128,5728,6228,4628,54
30.03.202128,5228,5728,4428,48
31.03.202128,4628,6328,3928,49
01.04.202128,528,5928,4228,56
04.04.202128,5528,5828,4528,5
05.04.202128,4928,5628,3928,47
06.04.202128,4628,5128,3628,45
07.04.202128,4828,6228,2728,46
08.04.202128,4728,5128,3828,49
11.04.202128,528,5528,4328,47
12.04.202128,4628,5528,428,46
13.04.202128,4528,5328,4228,44
14.04.202128,4328,6328,2828,34
15.04.202128,3628,5228,128,32
18.04.202128,3128,3828,128,15
19.04.202128,1728,3427,928,15
20.04.202128,1628,1728,0328,11
21.04.202128,128,1728,0328,11
22.04.202128,128,1728,0128,06
25.04.202128,0528,1327,8127,89
26.04.202127,8827,9827,7827,95
27.04.202127,9327,9827,8527,89
28.04.202127,8727,9727,7927,87
29.04.202127,862827,7727,87
02.05.202127,8628,0227,8527,92
03.05.202127,9328,0627,8428
04.05.202128,0128,0427,9127,96
05.05.202127,9828,0327,8927,98
06.05.2021282827,7227,84
09.05.202127,8227,8927,6727,78
10.05.202127,772827,7227,96
11.05.202127,9528,0927,8228,04
12.05.202128,0528,0927,9227,95
13.05.202127,9427,9827,8427,97
16.05.202127,9828,1827,9628,1
17.05.202128,1128,1127,8727,95
18.05.202127,9628,0427,6727,98
19.05.202127,9628,1327,8927,94
20.05.202127,9328,127,7727,96
23.05.202127,962827,8927,93
24.05.202127,9428,127,7327,89
25.05.202127,8827,9427,6527,77
26.05.202127,7827,927,6827,81
27.05.202127,827,9327,6127,71
30.05.202127,7127,7227,5127,56
31.05.202127,5527,6827,4327,57
01.06.202127,5627,7727,3827,67
02.06.202127,6627,7927,4827,68
03.06.202127,6927,8627,5427,55
06.06.202127,5527,7527,5527,72
07.06.202127,7127,8627,5327,72
08.06.202127,7127,8927,5327,71
09.06.202127,727,7927,6527,67
10.06.202127,6927,7727,5727,65
13.06.202127,6527,7527,6327,69
14.06.202127,727,8527,3927,66
15.06.202127,6527,8427,5427,77
16.06.202127,7827,8427,727,77
17.06.202127,7627,9627,6827,79
20.06.202127,7927,9627,7727,89
21.06.202127,928,0427,7727,99
22.06.20212828,1427,9427,96
23.06.202127,9828,1527,8427,91
24.06.202127,9428,0327,8127,9
27.06.202127,927,9627,8227,92
28.06.202127,9328,1127,7827,94
29.06.202127,9628,0727,8427,93
30.06.202127,952827,8327,96
01.07.202127,9728,1827,8427,91
04.07.202127,932827,8727,89
05.07.202127,9128,0727,8828,03
06.07.20212828,2227,8328,01
07.07.20212828,3227,8728,04
08.07.202128,0528,0927,9627,97
11.07.202127,9828,127,9628
12.07.202128,0228,1127,9728,08
13.07.202128,0628,1127,9727,99
14.07.20212828,0527,8827,94
15.07.202127,9528,0627,8927,99
18.07.202127,9828,1727,9828,09
19.07.202128,1228,1428,0228,06
20.07.202128,0728,1327,9928,04
21.07.202128,0128,0927,9628,03
22.07.202128,0228,1327,9928,06
25.07.202128,0528,1328,0228,07
26.07.202128,0828,122828,05
27.07.202128,0628,127,9227,95
28.07.202127,9628,0327,8727,91
29.07.202127,9228,0227,8627,95
01.08.202127,9528,0127,927,96
02.08.202127,9427,9927,8927,93
03.08.202127,927,9627,7327,79
04.08.202127,8127,8527,7227,77
05.08.202127,7827,9427,7327,83
08.08.202127,8227,9227,827,84
09.08.202127,8527,9127,7927,86
10.08.202127,8927,9227,827,83
11.08.202127,8427,8927,7927,82
12.08.202127,8427,927,827,83
15.08.202127,8227,9127,827,85
16.08.202127,8727,9927,827,92
17.08.202127,9527,9727,8127,89
18.08.202127,8728,1127,8528,07
19.08.202128,0528,1327,9528
22.08.202127,9928,0427,9327,94
23.08.202127,9528,0127,9127,93
24.08.202127,9427,9927,8927,94
25.08.202127,9228,0127,8927,97
26.08.202127,9827,9927,8627,92
29.08.202127,8927,9227,7427,8
30.08.202127,7827,8227,6227,69
31.08.202127,727,8127,5827,73
01.09.202127,7527,7827,6527,68
02.09.202127,6727,7427,627,63
05.09.202127,6227,727,5627,56
06.09.202127,5627,7127,5427,67
07.09.202127,6527,7927,6127,73
08.09.202127,7227,827,6527,67
09.09.202127,6827,7627,5827,67
12.09.202127,6627,7627,6527,71
13.09.202127,727,7527,6427,72
14.09.202127,7327,7727,6427,7
15.09.202127,6927,827,6227,75
16.09.202127,7827,8827,6827,79
19.09.202127,8227,9127,7927,82
20.09.202127,8327,927,7327,75
21.09.202127,7827,8527,7227,76
22.09.202127,7827,8527,7127,77
23.09.202127,7827,8127,6827,75
26.09.202127,7427,7827,6727,76
27.09.202127,7527,8427,6627,78
28.09.202127,827,9127,7427,89
29.09.202127,8827,9327,827,87
30.09.202127,8827,9227,7827,78
03.10.202127,7928,0127,7627,95
04.10.202127,972827,8827,91
05.10.202127,9328,127,8728,02
06.10.202128,0128,0527,9428,03
07.10.202128,0428,1527,9628,11
10.10.202128,0928,1428,0128,05
11.10.202128,0628,2128,0428,17
12.10.202128,1828,228,0428,09
13.10.202128,0728,1628,0128,05
14.10.202128,0428,1327,9627,98
17.10.202127,9928,0727,9628
18.10.202127,9928,0527,827,86
19.10.202127,8827,9627,7927,89
20.10.202127,8827,9427,8227,91
21.10.202127,8927,9627,8227,84
24.10.202127,8627,9427,8527,91
25.10.202127,8927,9227,7427,81
26.10.202127,827,8927,7327,84
27.10.202127,8127,927,7527,83
28.10.202127,827,9227,7327,87
31.10.202127,8527,9127,8227,85
01.11.202127,8427,9427,827,88
02.11.202127,8727,9427,7827,82
03.11.202127,827,9627,7827,92
04.11.202127,8927,9827,8527,87
07.11.202127,8527,9327,8127,87
08.11.202127,8627,8927,6927,81
09.11.202127,827,8527,727,81
10.11.202127,827,8927,7727,82
11.11.202127,8427,9127,7627,8
14.11.202127,8227,8627,7427,82
15.11.202127,827,8927,7527,85
16.11.202127,8627,8627,7627,77
17.11.202127,7827,8827,7527,83
18.11.202127,8427,8927,7727,79
21.11.202127,827,8327,7727,81
22.11.202127,8227,8427,7527,79
23.11.202127,827,8527,7627,81
24.11.202127,8127,8227,7827,81
25.11.202127,827,9127,7827,86
28.11.202127,8627,8827,7627,77
29.11.202127,827,8327,6327,64
30.11.202127,6327,8227,5927,74
01.12.202127,7327,8127,6127,79
02.12.202127,7727,8127,6727,67
05.12.202127,6927,7927,6727,74
06.12.202127,7727,8427,6727,77
07.12.202127,7827,827,6827,74
08.12.202127,7527,8127,6427,75
09.12.202127,7427,7927,6727,69
12.12.202127,6627,8727,6527,84
13.12.202127,8327,9227,7627,86
14.12.202127,8527,9127,7727,81
15.12.202127,8327,8927,7427,85
16.12.202127,8327,8927,7627,85
19.12.202127,8427,9527,827,86
20.12.202127,8727,8827,827,81
21.12.202127,8327,8927,7427,79
22.12.202127,7727,8327,727,7
23.12.202127,7227,8127,6327,66
26.12.202127,6727,7827,6627,69
27.12.202127,7127,7427,6127,68
28.12.202127,6727,7227,5927,65
29.12.202127,6627,7927,5327,73
30.12.202127,7227,8227,627,72