Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Şeker No. 11 Vadeli logosu
USSUGAR11:CFD
Amerikan Şeker No. 11 Vadeli
19:59:59
14.14 $
-0.23 (%-1.60)
Önceki Kapanış: 14.37
Düşük₺14.11
Yüksek₺14.49
AL14.13
SAT14.14

Piyasa Verileri

Spot Piyasa
A:14.13
S:14.14
Önceki haftaya göre (WoW)
+3.21%
Önceki aya göre (MoM)
+0.57%
Yılbaşından bugüne (YTD)
-5.42%
Önceki yıla göre (YoY)
-11.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USSUGAR11:CFD: Amerikan Şeker No. 11 Vadeli Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,3646
KAPANIŞ 12,363

En Düşük

DÜŞÜK 10,68

En Yüksek

YÜKSEK 13,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201912,0412,1111,8211,88
02.01.201911,8811,9211,711,71
03.01.201911,7511,9811,7311,93
06.01.201911,9612,6711,9512,63
07.01.201912,7212,8512,5912,78
08.01.201912,7512,9312,6312,87
09.01.201912,8312,8812,6212,66
10.01.201912,7312,9112,6812,75
13.01.201912,7212,8412,6312,73
14.01.201912,7413,1912,7313,18
15.01.201913,1613,2713,0713,13
16.01.201913,1313,1512,8412,84
17.01.201912,8613,0812,8513,07
21.01.201913,0513,0512,8412,95
22.01.201912,911312,8712,98
23.01.201912,9813,0712,9513
24.01.201913,0213,0212,3812,5
27.01.201912,4812,9412,4812,8
28.01.201912,8112,8512,5912,72
29.01.201912,7512,7912,4812,52
30.01.201912,5712,8512,5412,71
31.01.201912,7612,7812,5712,64
03.02.201912,6712,8912,5212,86
04.02.201912,8812,9312,7712,79
05.02.201912,7912,9112,7912,89
06.02.201912,8812,912,6812,77
07.02.201912,7812,8512,712,73
10.02.201912,7312,7512,5712,68
11.02.201912,7212,9212,7112,84
12.02.201912,8812,8912,7312,75
13.02.201912,7712,812,5212,62
14.02.201912,6813,2512,6613,2
17.02.201913,2313,2313,2313,23
18.02.201913,1913,3813,0513,37
19.02.201913,3613,513,1813,43
20.02.201913,3813,4313,1613,21
21.02.201913,313,4313,2113,35
24.02.201913,3313,3312,9613,02
25.02.201913,0313,112,8112,87
26.02.201912,8812,9912,8112,96
27.02.201912,9612,9712,6712,82
28.02.201912,8612,8712,6212,63
03.03.201912,6512,7412,3612,38
04.03.201912,4212,5712,3912,44
05.03.201912,4612,4712,1612,17
06.03.201912,1812,2612,0912,16
07.03.201912,1812,2512,1212,18
10.03.201912,2312,4712,212,29
11.03.201912,2812,4612,1812,38
12.03.201912,3412,3912,2512,37
13.03.201912,3612,6912,2712,41
14.03.201912,4412,5912,2712,57
17.03.201912,6612,8812,5712,84
18.03.201912,8112,8312,6412,77
19.03.201912,7712,812,6812,75
20.03.201912,7412,7512,4612,52
21.03.201912,512,712,4312,59
24.03.201912,5612,6212,3412,5
25.03.201912,5112,6412,4112,59
26.03.201912,5712,7412,512,59
27.03.201912,5412,6112,4812,54
28.03.201912,5912,6512,512,5
31.03.201912,4612,6912,2912,66
01.04.201912,6612,7712,5712,66
02.04.201912,6312,712,3812,46
03.04.201912,4412,812,4112,71
04.04.201912,7312,8412,6812,75
07.04.201912,7312,7712,512,59
08.04.201912,5412,812,5212,77
09.04.201912,7912,8312,7112,79
10.04.201912,7712,8112,6612,68
11.04.201912,712,7712,6212,73
14.04.201912,7312,9612,6412,81
15.04.201912,6812,7912,4312,5
16.04.201912,5512,7612,3212,33
17.04.201912,3412,7912,3412,77
21.04.201912,7312,812,512,55
22.04.201912,5412,7412,4812,68
23.04.201912,6812,7212,5212,68
24.04.201912,6612,712,3612,43
25.04.201912,6512,4512,212,29
28.04.201912,6212,6512,312,37
29.04.201912,4112,7512,312,34
30.04.201912,3812,3812,1112,23
01.05.201912,2412,3312,1612,23
02.05.201912,2312,2511,9811,98
05.05.201911,9612,0111,8411,89
06.05.201911,9212,0511,8611,98
07.05.201911,9511,9711,6411,66
08.05.201911,6811,9111,6611,82
09.05.201911,8212,1511,7111,73
12.05.201911,7511,8711,6611,8
13.05.201911,781211,7511,93
14.05.20191212,0611,7711,82
15.05.201911,8411,8811,7111,75
16.05.201911,7411,7611,4411,57
19.05.201911,6111,7411,5711,62
20.05.201911,6311,8411,3711,84
21.05.201911,8611,9511,5911,63
22.05.201911,6111,7711,4311,63
23.05.201911,6311,7711,5711,7
27.05.201911,7511,8211,6211,79
28.05.201911,8212,0111,7711,82
29.05.201911,811,9511,7411,75
30.05.201911,7312,1311,6112,09
02.06.201912,0612,2211,9612,19
03.06.201912,1612,4512,0712,45
04.06.201912,4312,5312,1612,17
05.06.201912,1412,5212,1412,48
06.06.201912,4812,5212,4212,5
09.06.201912,4712,4712,3612,43
10.06.201912,4112,5412,2712,54
11.06.201912,5212,6312,4612,62
12.06.201912,6312,7512,6112,71
13.06.201912,7212,7812,6812,75
16.06.201912,7512,7712,6212,67
17.06.201912,6212,6712,5212,61
18.06.201912,5412,5712,4112,48
19.06.201912,4412,512,4312,45
20.06.201912,4812,4512,1812,23
23.06.201912,4212,6912,3812,52
24.06.201912,5212,6612,512,59
25.06.201912,6212,6512,2912,32
26.06.201912,3712,7912,312,78
27.06.201912,8212,8412,5712,6
30.06.201912,712,8212,512,55
01.07.201912,5212,6212,2512,34
02.07.201912,3412,6212,312,56
04.07.201912,5712,6512,3412,35
07.07.201912,4512,5512,3412,46
08.07.201912,3412,4212,2712,38
09.07.201912,3812,5412,3212,48
10.07.201912,4812,6212,3712,38
11.07.201912,3412,4212,2912,3
14.07.201912,2912,3211,9612,04
15.07.201912,0612,0611,9112,02
16.07.201912,0412,1511,7711,8
17.07.201911,7911,8411,5411,6
18.07.201911,6211,711,5711,59
21.07.201911,6311,6611,5411,57
22.07.201911,5811,9911,3911,96
23.07.201911,9312,2311,8612,12
24.07.201912,1212,211,9311,99
25.07.201912,0312,1111,9312,02
28.07.201912,1112,2112,0212,07
29.07.201912,0712,312,0612,14
30.07.201912,1812,2312,0412,21
31.07.201912,1812,2212,0212,15
01.08.201911,9512,0811,9112,01
04.08.201911,9912,0411,711,83
05.08.201911,8212,0111,7111,76
06.08.201911,7611,7911,2711,33
07.08.201911,3911,511,3411,46
08.08.201911,4611,911,4611,9
11.08.201911,9111,9611,4811,59
12.08.201911,6111,8311,511,72
13.08.201911,7311,8111,5711,65
14.08.201911,6411,7411,511,61
15.08.201911,5911,711,5711,63
18.08.201911,611,611,4111,45
19.08.201911,4611,5611,3811,43
20.08.201911,4611,5411,3811,41
21.08.201911,4311,6511,3911,62
22.08.201911,6311,6511,4511,47
25.08.201911,4611,6211,4111,45
26.08.201911,4311,4811,1611,25
27.08.201911,2211,4611,0911,38
28.08.201911,3811,4511,1611,21
29.08.201911,211,311,0511,16
02.09.201911,2511,411,0911,18
03.09.201911,1811,271111,02
04.09.201911,0511,1310,8710,98
05.09.20191111,0710,9111,02
08.09.201911,0411,110,9110,92
09.09.201910,8811,0710,8610,87
10.09.201910,8810,9210,7310,83
11.09.201910,810,8310,6810,73
12.09.201910,7310,9810,7310,91
15.09.201911,0711,3411,0411,11
16.09.201911,1111,2310,9110,97
17.09.201910,9311,0710,8811
18.09.20191111,110,9311,05
19.09.201911,0211,1110,9711,09
22.09.201911,1111,2511,1111,21
23.09.201911,211,5711,211,49
24.09.201911,4911,8411,4911,84
25.09.201911,8311,8711,5711,61
26.09.201911,5311,7511,4111,59
29.09.201912,6112,8512,5812,68
30.09.201912,6512,912,6312,89
01.10.201912,912,9312,7912,89
02.10.201912,8612,8912,6112,74
03.10.201912,7612,8312,712,76
06.10.201912,6812,6912,3212,53
07.10.201912,2912,5812,2912,46
08.10.201912,4112,5512,3812,38
09.10.201912,3812,4812,3212,39
10.10.201912,3812,4812,2312,39
13.10.201912,4512,5912,4512,52
14.10.201912,512,6212,3612,57
15.10.201912,5412,5412,2912,37
16.10.201912,3412,4612,2312,23
17.10.201912,2312,3412,212,32
20.10.201912,3412,3912,2112,29
21.10.201912,2712,2912,1112,18
22.10.201912,1212,2512,0512,18
23.10.201912,1812,3312,1812,29
24.10.201912,2712,3912,2312,32
27.10.201912,3612,5912,3412,52
28.10.201912,5412,5512,2912,34
29.10.201912,3312,4412,2512,43
30.10.201912,4312,5212,3212,43
31.10.201912,4612,5212,3412,46
03.11.201912,4812,5712,4512,52
04.11.201912,512,7312,512,71
05.11.201912,712,7112,5412,55
06.11.201912,5412,5412,3612,36
07.11.201912,3612,6112,2912,55
10.11.201912,5512,6612,4612,57
11.11.201912,6112,6312,5212,62
12.11.201912,6212,9112,5712,82
13.11.201912,8212,8812,7712,79
14.11.201912,7912,8412,6812,73
17.11.201912,6612,7912,6112,75
18.11.201912,6812,7512,6612,68
19.11.201912,712,812,6812,73
20.11.201912,7112,7512,5712,63
21.11.201912,6312,8712,6212,82
24.11.201912,7712,8612,7512,82
25.11.201912,812,8812,6612,75
26.11.201912,7512,8212,7312,77
28.11.201912,791312,7912,95
01.12.201912,9512,9612,7312,75
02.12.201912,7512,9112,7312,88
03.12.201912,8913,0912,8813,04
04.12.201913,0513,161313,05
05.12.201913,0713,2113,0713,2
08.12.201913,2113,4113,213,32
09.12.201913,3613,4813,3213,46
10.12.201913,4613,513,2913,38
11.12.201913,3813,5413,3413,5
12.12.201913,5213,6613,4813,48
15.12.201913,4113,5713,2313,29
16.12.201913,313,4113,2313,27
17.12.201913,2713,513,2713,43
18.12.201913,3913,6213,3913,54
19.12.201913,5513,5913,4813,54
22.12.201913,5413,5713,4113,48
23.12.201913,4813,4813,3713,38
25.12.201913,3813,5213,3813,43
26.12.201913,4313,5913,4313,52
29.12.201913,5413,5913,4613,54
30.12.201913,5413,5513,3913,43