Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Şeker No. 11 Vadeli logosu
USSUGAR11:CFD
Amerikan Şeker No. 11 Vadeli
19:59:59
14.14 $
-0.23 (%-1.60)
Önceki Kapanış: 14.37
Düşük₺14.11
Yüksek₺14.49
AL14.13
SAT14.14

Piyasa Verileri

Spot Piyasa
A:14.13
S:14.14
Önceki haftaya göre (WoW)
+3.21%
Önceki aya göre (MoM)
+0.57%
Yılbaşından bugüne (YTD)
-5.42%
Önceki yıla göre (YoY)
-11.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USSUGAR11:CFD: Amerikan Şeker No. 11 Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,8047
KAPANIŞ 18,8049

En Düşük

DÜŞÜK 17,2

En Yüksek

YÜKSEK 21,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202218,6818,9618,6918,77
03.01.202218,6818,8418,6218,71
04.01.202218,6818,7718,3218,34
05.01.202218,6818,3818,1618,21
06.01.202218,2718,441818,05
09.01.202218,2718,217,6117,88
10.01.202218,2718,217,8618,09
11.01.202218,2718,4618,1618,32
12.01.202218,2718,411818,11
13.01.202218,2718,3718,0418,31
17.01.202218,2718,7918,4718,63
18.01.202218,2719,1418,7219,09
19.01.202218,2719,2918,8818,93
20.01.202218,2719,0718,6918,89
23.01.202218,2718,9818,5218,8
24.01.202218,8818,9518,6218,75
25.01.202218,7518,818,3818,5
26.01.202218,7518,5218,3118,41
27.01.202218,7518,518,0918,23
30.01.202218,7518,3717,9118,3
31.01.202218,7518,5518,1918,48
01.02.202218,7518,517,9117,91
02.02.202218,7518,1217,7817,99
03.02.202218,7518,317,9818,2
06.02.202218,1818,317,9818,05
07.02.202218,1818,1317,8418,07
08.02.202218,0918,6818,0218,44
09.02.202218,0918,5418,2318,33
10.02.202218,0918,3418,0718,29
13.02.202218,0918,3918,0218,16
14.02.202218,0918,2517,9618,13
15.02.202218,0918,2518,0518,07
16.02.202218,0918,3418,0518,25
17.02.202218,0918,4618,1218,2
21.02.202218,0918,518,2718,48
22.02.202218,4818,5918,4518,52
23.02.202218,4818,8718,2518,27
24.02.202218,4818,3817,9518,05
27.02.202218,4817,7717,5817,68
28.02.202218,4818,4317,718,25
01.03.202218,4418,6618,2718,62
02.03.202218,4418,9818,4518,93
03.03.202218,8719,4818,8119,36
06.03.202218,8719,8819,2119,23
07.03.202218,8719,7319,0219,39
08.03.202218,8719,6218,9119,02
09.03.202219,0519,5918,9619,11
10.03.202219,1219,2718,8819,23
13.03.202219,1219,191919,09
14.03.202219,1218,8818,5718,75
15.03.202219,1218,8418,5218,56
16.03.202218,6418,9618,5518,7
17.03.202218,641918,5718,96
20.03.202218,6419,3419,0219,27
21.03.202218,6419,319,1219,16
22.03.202218,6419,3619,0619,23
23.03.202218,6419,519,2119,23
24.03.202218,6419,6419,2119,64
27.03.202218,6419,6319,3819,62
28.03.202218,6419,5918,8419,13
29.03.202218,6419,5919,219,48
30.03.202218,6419,5219,2519,52
31.03.202219,4519,5219,2619,37
03.04.202219,4519,7719,3819,61
04.04.202219,4519,819,5519,63
05.04.202219,4519,7519,4519,62
06.04.202219,4520,0419,5919,88
07.04.202219,9120,4519,8420,34
10.04.202219,9120,3820,0620,3
11.04.202219,9120,4820,1620,23
12.04.202219,9120,520,0320,12
13.04.202220,1420,3419,9120,12
17.04.202220,1420,3219,9820,24
18.04.202220,1420,2119,7219,73
19.04.202220,1419,8619,6219,66
20.04.202219,6619,9419,5719,88
21.04.202219,6619,8519,2119,23
24.04.202219,0719,1218,8118,9
25.04.202219,0719,1318,8418,95
26.04.202219,0719,2618,7318,89
27.04.202219,0719,2918,7519,21
28.04.202219,0719,419,1219,16
01.05.202219,0719,118,6918,84
02.05.202218,8718,9218,5918,65
03.05.202218,7318,9118,5418,6
04.05.202218,7318,8818,6118,82
05.05.202218,7319,2118,5719,14
08.05.202218,7319,0318,5618,65
09.05.202218,6418,7718,5118,54
10.05.202218,6418,7318,4418,52
11.05.202218,6418,7118,318,6
12.05.202218,7519,218,6819,2
15.05.202218,7519,719,2819,69
16.05.202218,7520,2419,5720,01
17.05.202219,9420,1319,7419,86
18.05.202219,9419,8819,5119,79
19.05.202219,9420,119,7319,97
22.05.202220,0420,0919,7219,73
23.05.202220,0419,9919,4519,76
24.05.202219,8419,9319,5419,68
25.05.202219,3919,6219,2719,54
26.05.202219,3919,7319,419,62
30.05.202219,3919,9219,3319,4
31.05.202219,3919,6819,2719,44
01.06.202219,3719,5919,2319,33
02.06.202219,3719,4219,2519,29
05.06.202219,3719,7619,4519,56
06.06.202219,3719,4118,9518,97
07.06.202218,9819,1618,8418,98
08.06.202218,9819,4518,8219,32
09.06.202218,9819,1918,8418,86
12.06.202218,9818,8118,6118,74
13.06.202218,9818,7718,5818,77
14.06.202218,718,7318,3818,41
15.06.202218,718,6418,3918,6
16.06.202218,7718,9618,5718,6
20.06.202218,621918,618,68
21.06.202218,5418,618,4218,45
22.06.202218,5418,5518,3218,39
23.06.202218,5418,4318,2318,36
26.06.202218,4318,4618,1318,26
27.06.202218,3818,5918,3318,49
28.06.202218,3818,5518,3718,55
29.06.202218,3818,7618,4118,48
30.06.202218,3818,5418,0618,07
04.07.202218,3818,2917,7117,81
05.07.202218,3818,0317,7517,98
06.07.202218,3818,5917,9818,52
07.07.202218,3819,1518,4519,05
10.07.202218,3819,1218,8418,92
11.07.202218,3818,918,618,71
12.07.202218,719,218,6919,14
13.07.202218,719,1918,8218,99
14.07.202218,719,3818,9319,16
17.07.202218,719,5919,2419,39
18.07.202218,719,3918,818,88
19.07.202218,718,9418,6318,68
20.07.202218,6918,7418,2618,34
21.07.202218,3418,4317,8717,89
24.07.202218,3417,8917,4417,48
25.07.202218,3417,8217,3517,45
26.07.202218,3417,6117,3217,4
27.07.202218,3417,9717,4917,73
28.07.202218,3417,8917,5217,55
31.07.202218,3417,6517,217,64
01.08.202218,3417,7817,3617,67
02.08.202218,3418,0217,5117,79
03.08.202218,3417,8617,5317,6
04.08.202218,3417,9817,5817,96
07.08.202218,3418,1417,7917,93
08.08.202218,3418,0717,7517,99
09.08.202218,3418,417,9618,24
10.08.202218,3418,518,1818,5
11.08.202218,3418,6418,3918,63
14.08.202218,3418,718,4318,55
15.08.202218,3418,5418,2218,28
16.08.202218,3418,4318,1418,25
17.08.202218,2518,2817,7517,78
18.08.202218,2518,217,6118,06
21.08.202217,9518,0917,7417,92
22.08.202217,9518,0417,817,93
23.08.202217,9518,2417,918,04
24.08.202218,1218,1917,7117,91
25.08.202217,9418,4917,8518,46
28.08.202217,9418,5118,2118,41
29.08.202217,9418,5218,0618,14
30.08.202217,9418,2517,8517,9
31.08.202217,9418,0717,7518,02
01.09.202217,9418,3118,0418,14
05.09.202217,9418,2817,9317,98
06.09.202217,9418,3417,9218,09
07.09.202217,9418,2417,8517,91
08.09.202217,9418,2617,9318,23
11.09.202217,9418,5218,1318,38
12.09.202218,4118,5918,2218,38
13.09.202218,4118,5518,2418,29
14.09.202218,3418,3818,1618,2
15.09.202218,3418,2117,8717,93
18.09.202218,3417,9217,517,7
19.09.202218,3418,2617,6618,15
20.09.202218,2718,3418,0918,23
21.09.202218,2718,5218,218,5
22.09.202218,2718,5518,0418,27
25.09.202218,2717,9317,5417,61
26.09.202218,2717,9117,5517,63
27.09.202218,2717,8217,4317,71
28.09.202218,2717,817,6317,77
29.09.202218,2717,917,617,67
02.10.202218,2717,8317,3617,44
03.10.202218,2717,9917,4117,88
04.10.202218,2718,117,8917,93
05.10.202218,2718,517,9518,38
06.10.202218,3818,7318,3118,71
09.10.202218,3818,7818,5318,64
10.10.202218,3818,7518,3518,71
11.10.202218,3818,9418,5718,68
12.10.202218,6618,8218,4118,78
13.10.202218,6618,918,7518,81
16.10.202218,6618,9118,6718,73
17.10.202218,6618,7718,5318,7
18.10.202218,6618,7318,4518,61
19.10.202218,6618,6618,3618,4
20.10.202218,6618,5718,2618,38
23.10.202218,2718,3718,118,12
24.10.202218,2718,218,0618,1
25.10.202218,2718,1117,8517,86
26.10.202218,2717,9317,6917,71
27.10.202217,7317,7317,5517,62
30.10.202217,731817,6717,99
31.10.202217,7318,518,0518,37
01.11.202217,7318,4918,1518,48
02.11.202217,7318,4918,218,48
03.11.202217,7318,8218,4818,68
06.11.202218,4818,818,4118,67
07.11.202218,4819,0318,5919,02
08.11.202218,9819,4318,8519,3
09.11.202219,3119,4319,0819,39
10.11.202219,4819,8519,4419,61
13.11.202219,4819,9819,519,82
14.11.202219,8420,3319,7420,31
15.11.202220,320,4820,2220,26
16.11.202220,320,1919,6919,73
17.11.202220,320,3419,5920,07
20.11.202220,32019,7319,89
21.11.202219,9320,0619,6919,75
22.11.202219,9319,7819,4519,55
24.11.202219,7719,8319,319,31
27.11.202219,7719,4519,0519,44
28.11.202219,519,7819,0619,51
29.11.202219,519,9419,4919,6
30.11.202219,519,7319,4119,62
01.12.202219,519,6819,3519,49
04.12.202219,519,9419,5219,57
05.12.202219,519,6819,3619,38
06.12.202219,519,5419,2719,49
07.12.202219,519,8419,5219,69
08.12.202219,519,8719,5619,61
11.12.202219,519,7119,3119,37
12.12.202219,519,8319,3119,71
13.12.202219,520,4119,5920,32
14.12.202220,2320,7319,8619,92
15.12.202220,2320,319,8120,12
18.12.202220,2320,4320,0320,19
19.12.202220,2320,720,1420,62
20.12.202220,2320,9920,620,75
21.12.202220,2321,0320,620,91
22.12.202220,2321,1820,8120,98
26.12.202220,7520,9920,2620,27
27.12.202220,7520,4920,120,15
28.12.202220,7520,4420,1320,31
29.12.202220,7520,4320,0120,05