Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Şeker No. 11 Vadeli logosu
USSUGAR11:CFD
Amerikan Şeker No. 11 Vadeli
19:59:59
14.14 $
-0.23 (%-1.60)
Önceki Kapanış: 14.37
Düşük₺14.11
Yüksek₺14.49
AL14.13
SAT14.14

Piyasa Verileri

Spot Piyasa
A:14.13
S:14.14
Önceki haftaya göre (WoW)
+3.21%
Önceki aya göre (MoM)
+0.57%
Yılbaşından bugüne (YTD)
-5.42%
Önceki yıla göre (YoY)
-11.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USSUGAR11:CFD: Amerikan Şeker No. 11 Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,9758
KAPANIŞ 16,9393

En Düşük

DÜŞÜK 14,05

En Yüksek

YÜKSEK 20,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202519,6819,9419,219,73
02.01.202519,6619,7619,4219,65
03.01.202519,6619,7619,4219,65
05.01.202519,6619,819,319,33
06.01.202519,519,6819,319,45
07.01.202519,419,5419,1719,24
08.01.202519,1219,2718,8419,1
09.01.202519,2219,2219,2119,21
10.01.202519,2219,4818,9619,22
12.01.202519,0219,2218,718,9
13.01.202518,8918,9218,2518,29
14.01.202518,8918,4417,9218,01
15.01.202518,418,7118,1118,41
16.01.202518,1918,4618,0218,22
20.01.202518,1918,2517,5717,79
21.01.202517,7718,2817,7418,16
22.01.202518,7318,7618,1318,69
23.01.202519,0719,1518,6319,02
26.01.202519,0719,5818,9519,15
27.01.202519,0719,418,9119,23
28.01.202519,319,519,2119,42
29.01.202519,4819,5619,219,47
30.01.202519,4819,4919,1119,4
02.02.202519,4319,5318,9719,26
03.02.202519,219,7119,1819,66
04.02.202519,7319,7819,5519,76
05.02.202519,7420,1819,5119,53
06.02.202519,5519,7719,319,36
09.02.202519,3819,7919,3119,56
10.02.202519,5719,9419,5219,87
11.02.202519,8920,0819,6919,76
12.02.202519,8920,2419,7820,17
13.02.202520,1220,4520,0520,42
17.02.202520,5420,7220,4720,52
18.02.202520,4520,7820,4520,68
19.02.202520,6520,8520,6420,84
20.02.202521,0719,9619,619,92
23.02.202519,919,9719,5219,54
24.02.202519,4519,9819,4319,97
25.02.202519,919,9719,5119,59
26.02.202519,6219,7218,7918,9
27.02.202518,9218,9818,4218,52
02.03.202518,4918,5618,1418,22
03.03.202518,2318,2817,9418,1
04.03.202518,218,5118,1318,2
05.03.202518,1918,317,8418,13
06.03.202518,3918,4518,2218,31
09.03.202518,481918,3418,85
10.03.202518,9919,0418,5718,67
11.03.202518,7519,1218,6918,86
12.03.202518,8419,2718,7619,25
13.03.202519,1719,3218,7519,19
16.03.202519,252019,2219,97
17.03.202519,8520,0919,6319,99
18.03.202519,8820,0519,5519,65
19.03.202519,6520,0619,5620
20.03.202519,9520,0719,6619,72
23.03.202519,719,7219,2319,26
24.03.202519,3119,619,219,51
25.03.202519,6119,6319,2219,37
26.03.202519,2919,3618,9419,09
27.03.202519,0819,2118,9118,96
30.03.202518,7719,3218,7218,86
31.03.202519,0319,418,8519,35
01.04.202519,3119,6319,0819,59
02.04.202519,4919,5418,9519,11
03.04.202518,9319,1118,7618,84
06.04.202518,7319,0518,6218,68
07.04.202518,6518,8718,2618,31
08.04.202518,218,3517,8717,91
09.04.202518,3118,518,0618,12
10.04.202518,1318,3117,9118
13.04.202517,9418,1217,8117,87
14.04.202517,8517,9517,5117,52
15.04.202517,5917,8917,5117,86
16.04.202517,8417,9917,8217,93
20.04.202517,9318,1417,7617,81
21.04.202517,7618,0517,6517,99
22.04.202518,0618,117,8217,94
23.04.202517,911817,7817,92
24.04.202517,9518,217,8918,18
27.04.202517,8818,217,6517,85
28.04.202517,9217,9517,4417,54
29.04.202517,6717,8517,217,25
30.04.202517,2217,3717,0817,16
01.05.202517,117,2916,9717,2
04.05.202517,3117,5417,217,47
05.05.202517,4517,6517,3917,44
06.05.202517,2417,3917,0617,13
07.05.202517,0617,5517,0517,5
08.05.202517,5217,917,4417,78
11.05.202517,9718,0917,6217,7
12.05.202517,818,2917,6118,22
13.05.202518,218,2917,9418,06
14.05.202517,8818,0317,5717,67
15.05.202517,7517,7917,4217,52
18.05.202517,4717,6917,4117,45
19.05.202517,417,5517,2617,34
20.05.202517,5417,7817,3617,7
21.05.202517,617,717,3217,4
22.05.202517,2417,3817,2117,29
26.05.202517,4417,5217,0717,22
27.05.202517,1717,316,8516,9
28.05.202516,9117,1516,8117
29.05.202517,0517,241717,05
01.06.202517,2717,3816,8616,87
02.06.202516,916,9716,6716,95
03.06.202516,9617,0916,7416,75
04.06.202516,716,7316,4716,62
05.06.202516,516,5916,3216,49
08.06.202516,6116,7516,4316,7
09.06.202516,7716,8116,4316,46
10.06.202516,416,616,3616,42
11.06.202516,4116,4716,1916,26
12.06.202516,4416,516,0716,13
15.06.202516,116,6115,9316,58
16.06.202516,4716,4815,9916,01
17.06.202515,8716,1315,8115,91
19.06.202516,2316,2915,9916,1
22.06.202516,0316,2915,9916
23.06.202515,9615,7515,7415,74
24.06.202515,811615,7115,99
25.06.202515,8715,915,5615,6
26.06.202515,9516,0415,5815,81
29.06.202516,3516,4916,1616,19
30.06.202516,0916,115,5515,7
01.07.202515,8715,9715,4515,56
02.07.202515,616,415,4416,38
06.07.202516,3116,4616,0816,25
07.07.202516,3516,3716,1116,15
08.07.202516,216,6116,216,54
09.07.202516,3616,4916,2216,26
10.07.202516,3516,616,216,57
13.07.202516,6516,6516,2716,31
14.07.202516,2716,6116,2716,56
15.07.202516,5816,6716,4116,55
16.07.202516,5616,8816,5616,75
17.07.202516,7717,0216,7116,82
20.07.202516,8516,8716,3616,36
21.07.202516,416,5116,1116,26
22.07.202516,2716,3316,0416,27
23.07.202516,3816,6316,2616,57
24.07.202516,616,6416,2316,29
27.07.202516,2716,5316,2216,43
28.07.202516,4416,7516,3816,56
29.07.202516,5516,5816,3816,46
30.07.202516,4516,6116,2916,35
31.07.202516,3416,4216,1216,18
03.08.202516,216,4716,1816,25
04.08.202516,2416,2615,9316,09
05.08.202516,1116,1716,0116,04
06.08.202516,0816,2715,9716,03
07.08.202516,0216,3516,0216,25
10.08.202516,3416,5816,3116,54
11.08.202516,5617,0516,5416,95
12.08.202516,9417,0216,7916,83
13.08.202516,8116,8316,5216,58
14.08.202516,5916,6316,3516,44
17.08.202516,4316,516,216,24
18.08.202516,2616,4516,2416,3
19.08.202516,3116,6916,3116,58
20.08.202516,5916,6116,3616,36
21.08.202516,3416,5116,2716,48
24.08.202516,4516,5616,3116,39
25.08.202516,3816,5116,3116,42
26.08.202516,4516,5316,3616,44
27.08.202516,4516,5316,3116,5
28.08.202516,516,5216,3316,37
01.09.202516,4916,4916,1316,14
02.09.202516,1616,2316,0216,05
03.09.202516,0916,0915,6715,7
04.09.202515,6815,7415,5115,55
07.09.202515,615,715,415,64
08.09.202515,6315,9215,6215,84
09.09.202515,8916,0215,7215,89
10.09.202515,915,9815,7315,8
11.09.202515,7915,8715,6715,79
14.09.202515,8516,1315,815,96
15.09.202515,9316,115,8315,88
16.09.202515,8515,9215,5115,51
17.09.202515,5215,5315,1615,41
18.09.202515,4115,6515,3115,46
21.09.202515,5115,7215,1715,2
22.09.202515,215,715,1115,66
23.09.202515,6715,7515,5715,6
24.09.202515,6315,7915,4515,77
25.09.202515,7615,9615,6815,87
28.09.202516,3716,516,2516,4
29.09.202516,416,6916,3116,6
30.09.202516,6116,6316,0516,15
01.10.202516,1616,5416,1616,42
02.10.202516,4516,616,416,47
05.10.202516,5116,8316,5116,78
06.10.202516,7716,8816,4116,64
07.10.202516,6316,7416,2716,32
08.10.202516,3316,3816,1716,25
09.10.202516,2716,3515,9716,1
12.10.202516,1516,1515,5415,57
13.10.202515,5615,9415,3815,87
14.10.202515,8615,8815,5415,67
15.10.202515,7115,8715,5915,85
16.10.202515,8315,8815,4515,5
19.10.202515,5415,7815,5215,77
20.10.202515,7615,8215,1115,24
21.10.202515,2615,4315,0415,13
22.10.202515,1915,4315,1815,24
23.10.202515,2415,3414,9314,97
26.10.202515,0215,0214,3514,47
27.10.202514,5214,5914,2714,39
28.10.202514,3814,5614,2214,43
29.10.202514,3314,4114,0914,25
30.10.202514,3314,4914,214,43
02.11.202514,4214,7314,3714,68
03.11.202514,6714,7114,1414,21
04.11.202514,2214,3214,0614,12
05.11.202514,114,4414,0514,22
06.11.202514,1714,3714,0714,1
09.11.202514,1214,4214,114,26
10.11.202514,2314,4614,1814,28
11.11.202514,2914,5714,1914,57
12.11.202514,5414,7714,3814,43
13.11.202514,415,0514,3514,96
16.11.202514,8514,9214,6614,75
17.11.202514,8414,8714,6314,71
18.11.202514,6515,0514,6314,66
19.11.202514,6814,8114,5814,68
20.11.202514,6814,8314,5614,78
23.11.202514,7914,9614,7114,85
24.11.202514,8214,9614,8114,9
25.11.202514,9315,1914,8715,12
27.11.202515,1315,2915,0815,21
30.11.202515,1715,1814,7314,74
01.12.202514,7515,0214,7214,97
02.12.202514,9515,114,8714,93
03.12.202514,91514,814,91
04.12.202514,8415,0214,7314,8
07.12.202514,8114,9314,7214,84
08.12.202514,8414,8914,5314,66
09.12.202514,7415,0214,6614,9
10.12.202514,9114,9814,8314,86
11.12.202514,8815,2714,8315,1
14.12.202515,0715,1314,7914,93
15.12.202514,9215,0714,7814,85
16.12.202514,8414,8914,7314,76
17.12.202514,7714,8114,3914,48
18.12.202514,4714,8714,4514,82
21.12.202514,8715,0914,8615
22.12.202514,9915,2414,9815,17
23.12.202515,1715,3415,1615,3
25.12.202515,2115,2815,0815,17
28.12.202515,1715,3415,1215,24
29.12.202515,215,2614,8114,86
30.12.202514,8515,2214,8214,95