Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Şeker No. 11 Vadeli logosu
USSUGAR11:CFD
Amerikan Şeker No. 11 Vadeli
19:59:59
14.14 $
-0.23 (%-1.60)
Önceki Kapanış: 14.37
Düşük₺14.11
Yüksek₺14.49
AL14.13
SAT14.14

Piyasa Verileri

Spot Piyasa
A:14.13
S:14.14
Önceki haftaya göre (WoW)
+3.21%
Önceki aya göre (MoM)
+0.57%
Yılbaşından bugüne (YTD)
-5.42%
Önceki yıla göre (YoY)
-11.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USSUGAR11:CFD: Amerikan Şeker No. 11 Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,8506
KAPANIŞ 17,8589

En Düşük

DÜŞÜK 14,68

En Yüksek

YÜKSEK 20,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202115,3116,1215,5715,75
04.01.202115,3116,1415,6416,09
05.01.202116,1616,3116,0216,3
06.01.202116,3116,3115,5515,68
07.01.202116,3115,8715,5715,57
10.01.202116,3115,7515,4115,73
11.01.202115,7715,9315,4515,46
12.01.202115,7715,9815,5215,88
13.01.202115,9616,7315,9616,73
14.01.202116,6416,716,2716,44
18.01.202116,6416,716,0616,09
19.01.202116,1416,5516,0216,27
20.01.202116,3416,3715,8416,06
21.01.202115,9616,0215,7315,82
24.01.202115,9516,1115,7315,77
25.01.202115,7315,8615,6515,77
26.01.202115,7316,1915,6615,82
27.01.202115,731615,5715,62
28.01.202115,5716,0215,5515,82
31.01.202115,9116,2715,916,16
01.02.202115,9116,4816,0916,37
02.02.202115,9116,3815,9616,02
03.02.202115,9116,1515,8216,02
04.02.202116,1316,5216,0716,44
07.02.202116,1316,6116,2716,29
08.02.202116,1316,5716,2116,52
09.02.202116,5317,0516,3716,73
10.02.202116,5316,8116,5216,52
11.02.202116,4816,5916,316,37
14.02.202116,3416,3416,3416,34
15.02.202116,3416,7716,4816,75
16.02.202116,8617,0916,816,96
17.02.202117,0217,541717,46
18.02.202117,0217,9517,6117,82
21.02.202116,9317,516,7217,39
22.02.202116,9317,5216,9516,98
23.02.202116,9317,2316,9117,2
24.02.202116,9317,3616,6916,89
25.02.202116,7916,7916,4116,52
28.02.202116,5916,6916,1816,2
01.03.202116,216,4816,0216,45
02.03.202116,5116,5216,0616,12
03.03.202116,1216,4115,9616,2
04.03.202116,2516,5516,0916,41
07.03.202116,4816,5416,1616,16
08.03.202116,4816,1615,8615,93
09.03.202115,9416,1215,9216
10.03.202116,0516,391616,31
11.03.202116,0516,2916,0916,12
14.03.202116,0516,2815,9116,14
15.03.202116,0516,5516,0716,25
16.03.202116,2316,2715,9616
17.03.202116,2316,0915,8215,84
18.03.202115,8615,8815,5515,77
21.03.202115,7715,8615,5215,52
22.03.202115,7715,5415,0515,41
23.03.202115,3815,6615,2915,6
24.03.202115,3815,6215,0215,05
25.03.202115,1215,2915,0915,16
28.03.202115,1215,1614,8415
29.03.202115,0415,1314,8814,98
30.03.202114,9815,0214,6814,74
31.03.202114,9815,0214,6814,71
04.04.202114,7314,9614,714,84
05.04.202114,8715,2114,7915,09
06.04.202115,1615,321515,13
07.04.202115,1415,3815,1315,25
08.04.202115,2315,7115,2315,5
11.04.202115,515,6215,3215,37
12.04.202115,3715,6315,3715,46
13.04.202115,5215,9315,5215,89
14.04.202115,9816,4115,8816,34
15.04.202116,3516,816,2316,63
18.04.202116,6316,7216,2516,3
19.04.202116,416,8816,3916,77
20.04.202116,6716,9816,6216,89
21.04.202116,8617,0616,8116,95
22.04.202116,8817,0716,8416,94
25.04.202116,8817,1816,7717,09
26.04.202117,1217,7917,0517,73
27.04.202117,5517,561717,19
28.04.202117,2517,3816,5216,95
29.04.202116,917,0716,6317,05
02.05.202117,0717,3216,716,77
03.05.202116,8117,2716,7717,12
04.05.202116,8117,5716,7717,54
05.05.202117,5917,8817,3417,59
06.05.202117,5917,6917,3217,48
09.05.202117,3717,7517,2917,48
10.05.202117,4718,1317,418,12
11.05.202118,1618,2517,7817,88
12.05.202117,7417,7917,0217,13
13.05.202117,2317,4516,9316,95
16.05.202117,0317,1216,816,98
17.05.202117,0517,3616,9617,19
18.05.202117,0917,0916,8616,95
19.05.202116,9817,1216,8916,98
20.05.202116,9817,0216,6116,73
23.05.202116,6616,9116,5516,8
24.05.202116,8817,2716,8817,03
25.05.202117,0817,1216,6316,82
26.05.202116,817,1916,817,17
27.05.202117,2317,6917,2317,37
31.05.202117,5617,8817,5617,71
01.06.202117,7317,9317,517,68
02.06.202117,6917,7117,317,38
03.06.202117,4517,8117,4517,7
06.06.202117,7517,817,3217,36
07.06.202117,3417,7517,3117,71
08.06.202117,7317,8917,5517,73
09.06.202117,6717,8417,5917,66
10.06.202117,6717,6817,3717,55
13.06.202117,517,516,9417,29
14.06.202117,3417,4516,9417
15.06.202116,9917,316,9617,04
16.06.202116,9116,9516,5216,55
17.06.202116,6216,7816,3416,34
20.06.202116,3616,9116,1916,79
21.06.202116,7616,7616,316,45
22.06.202116,5816,8416,4916,66
23.06.202116,6416,9816,516,98
24.06.202117,311716,7316,96
27.06.202117,3917,6317,1617,62
28.06.202117,6217,6217,3617,52
29.06.202117,5917,9317,4617,89
30.06.202117,8818,4817,7317,93
01.07.202117,9718,3417,9518,2
05.07.202118,3618,4317,8217,84
06.07.202117,9318,1117,4617,75
07.07.202117,7717,8117,3817,38
08.07.202117,3617,4517,1817,23
11.07.202117,217,2316,9417,05
12.07.202117,1517,1916,7317,12
13.07.202117,217,2316,8616,86
14.07.202116,8717,3716,8417,32
15.07.202117,3417,7717,2517,62
18.07.202117,717,7717,0517,16
19.07.202117,2317,5217,2117,41
20.07.202117,4117,6917,2717,69
21.07.202117,6417,7317,4817,62
22.07.202117,6618,2717,6618,12
25.07.202118,2518,6117,818,61
26.07.202118,5518,7318,2918,38
27.07.202118,3818,6918,1218,66
28.07.202118,718,8118,2318,31
29.07.202118,318,4517,8117,93
01.08.202117,9418,1417,9117,95
02.08.202117,9118,2317,7518,02
03.08.202118,0618,1917,9117,93
04.08.20211818,6817,8218,64
05.08.202118,5418,9118,5218,64
08.08.202118,4818,718,3818,5
09.08.202118,619,6218,5919,59
10.08.202119,6119,6419,319,41
11.08.202119,4519,6319,3419,56
12.08.202119,5520,0619,5420,06
15.08.20212020,1619,9120,02
16.08.202120,0120,3719,9420,05
17.08.202120,0520,319,9920,23
18.08.202120,0520,0619,7119,8
19.08.202119,8119,9819,519,5
22.08.202119,6219,7919,519,59
23.08.202119,6419,8819,5219,59
24.08.202119,5219,8219,4319,82
25.08.202119,819,8719,519,69
26.08.202119,6820,0919,6320,09
29.08.202120,1220,320,0220,25
30.08.202120,2520,2719,7319,84
31.08.202119,9520,0219,6219,69
01.09.202119,7519,9119,6219,88
02.09.202119,919,9119,5519,59
06.09.202119,6419,719,4519,45
07.09.202119,4819,7519,4519,5
08.09.202119,5419,5519,1119,2
09.09.202119,2319,2318,7318,84
12.09.202118,811918,5719
13.09.202119,0619,1818,8618,94
14.09.202118,9619,6418,9619,59
15.09.202119,519,719,3119,52
16.09.202119,5119,5919,0419,16
19.09.202118,9319,1118,8118,89
20.09.20211919,2218,8119
21.09.20211919,3819,0219,3
22.09.20211919,5519,319,51
23.09.202119,5219,5219,0519,14
26.09.202119,5220,1219,6619,69
27.09.202119,6219,919,4519,87
28.09.202119,6219,9419,6219,71
29.09.202119,7720,3819,5520,27
30.09.202119,7720,3420,0220,06
03.10.202119,7720,0919,6319,69
04.10.202119,7720,0419,6219,84
05.10.202119,7719,8719,6619,75
06.10.202119,7720,0219,7719,84
07.10.202119,7720,3419,8420,29
10.10.202119,7720,6120,2320,31
11.10.202119,7720,3820,0420,09
12.10.202119,7720,1419,8419,85
13.10.202119,892019,4819,59
14.10.202119,8919,9619,5919,8
17.10.202119,8919,819,1919,29
18.10.202119,8919,4418,8218,91
19.10.202119,8919,1118,8419
20.10.202119,8919,1918,8818,98
21.10.202119,8919,1318,9319,04
24.10.202119,8919,4418,9819,38
25.10.202119,8919,6919,3219,62
26.10.202119,5919,8719,5419,69
27.10.202119,5919,8419,519,62
28.10.202119,6319,6919,2119,27
31.10.202119,319,5419,1919,37
01.11.202119,4119,6419,2919,5
02.11.202119,519,519,3219,38
03.11.202119,519,8219,3919,63
04.11.202119,519,9819,5619,96
07.11.202119,9820,0919,8819,91
08.11.202119,9520,0919,819,88
09.11.202119,9319,9819,5319,66
10.11.202119,6320,1419,6220,14
11.11.202120,1220,1619,9520,02
14.11.202120,1220,1219,719,73
15.11.202119,72019,6620
16.11.202119,720,519,9620,48
17.11.202120,4520,6820,1120,16
18.11.202120,4520,2919,8920
21.11.202120,4520,0919,6919,75
22.11.202119,7320,1419,6120
23.11.202120,0520,1919,819,95
25.11.202119,6819,7119,1619,39
28.11.202119,6819,6619,1619,19
29.11.202119,1219,1818,5518,55
30.11.202118,8118,8718,5618,59
01.12.202118,8118,7718,4618,64
02.12.202118,718,9518,6918,79
05.12.202118,8919,2518,7719,16
06.12.202118,8919,519,219,44
07.12.202119,3819,8919,3719,8
08.12.202119,3819,8719,5419,7
09.12.202119,3819,8419,5219,71
12.12.202119,7519,8419,5919,66
13.12.202119,7519,7919,6219,62
14.12.202119,5619,5719,1919,27
15.12.202119,5619,5219,219,39
16.12.202119,319,3819,0219,12
19.12.202119,318,9118,5218,59
20.12.202118,6818,7718,5718,75
21.12.202118,6819,3818,7819,25
22.12.202118,6819,3819,1219,23
26.12.202118,6819,2919,0519,19
27.12.202118,6819,3618,9318,98
28.12.202118,6819,1818,8419,07
29.12.202118,6819,0918,6218,79
30.12.202118,6818,9818,7518,81