Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Şeker No. 11 Vadeli logosu
USSUGAR11:CFD
Amerikan Şeker No. 11 Vadeli
19:59:59
14.14 $
-0.23 (%-1.60)
Önceki Kapanış: 14.37
Düşük₺14.11
Yüksek₺14.49
AL14.13
SAT14.14

Piyasa Verileri

Spot Piyasa
A:14.13
S:14.14
Önceki haftaya göre (WoW)
+3.21%
Önceki aya göre (MoM)
+0.57%
Yılbaşından bugüne (YTD)
-5.42%
Önceki yıla göre (YoY)
-11.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USSUGAR11:CFD: Amerikan Şeker No. 11 Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,0572
KAPANIŞ 24,0737

En Düşük

DÜŞÜK 18,92

En Yüksek

YÜKSEK 28,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202319,9620,0219,6419,72
03.01.202319,9619,7119,5119,55
04.01.202319,9619,6319,3219,33
05.01.202319,3419,3818,9418,96
08.01.202319,3419,2818,9219,15
09.01.202319,1419,8319,1319,6
10.01.202319,1420,0419,5719,66
11.01.202319,1419,8119,4519,6
12.01.202319,1419,8119,4619,72
16.01.202319,8820,1919,6820,09
17.01.202320,1620,2519,6819,85
18.01.202320,1619,9919,5819,71
19.01.202320,1619,8219,519,7
22.01.202319,6419,9219,619,68
23.01.202319,719,9419,5719,86
24.01.202319,720,1519,7320,07
25.01.202319,720,8520,0720,72
26.01.202319,721,0220,5521,02
29.01.202319,721,3320,8921,2
30.01.202319,721,7921,1721,78
31.01.202319,721,8621,3321,36
01.02.202319,721,7721,321,68
02.02.202319,721,6921,1921,3
05.02.202319,721,3720,5820,65
06.02.202319,721,0520,520,87
07.02.202319,721,2920,6521,17
08.02.202319,721,7321,2421,46
09.02.202319,721,8921,2621,53
12.02.202319,721,6621,1221,27
13.02.202319,721,621,1821,5
14.02.202319,721,521,2521,34
15.02.202319,721,6521,2721,46
16.02.202319,721,721,3621,4
20.02.202319,721,7121,3121,37
21.02.202319,721,4921,2521,29
22.02.202321,3821,721,2821,65
23.02.202321,3821,7821,2321,32
26.02.202321,3820,3719,6420,26
27.02.202321,3820,4719,9620,01
28.02.202321,3820,6520,0420,56
01.03.202321,3820,6220,220,29
02.03.202321,3821,0420,3220,91
05.03.202321,3820,9620,6320,88
06.03.202320,9121,2520,8121,03
07.03.202320,9121,0320,7720,86
08.03.202320,8421,3220,7121,13
09.03.202320,8421,2120,6621,16
12.03.202320,8421,2720,720,86
13.03.202320,8421,0220,6620,66
14.03.202320,8420,720,3920,52
15.03.202320,8420,8420,3620,75
16.03.202320,8420,9420,5420,68
19.03.202320,8420,6820,4320,51
20.03.202320,8420,9120,4920,8
21.03.202320,8421,3820,7821,16
22.03.202320,8421,3220,8120,96
23.03.202320,8420,9820,6620,84
26.03.202320,8821,1420,7520,99
27.03.20232121,4520,9621,37
28.03.20232121,4221,0521,27
29.03.2023212221,321,96
30.03.20232122,3621,7822,31
02.04.20232122,6322,1922,42
03.04.20232122,622,2222,48
04.04.2023212322,4122,92
05.04.202323,0223,6822,7123,61
09.04.202323,6223,8223,4423,65
10.04.202323,6224,4523,6224,39
11.04.202323,6224,8523,9224,05
12.04.202323,6224,723,923,94
13.04.202323,6224,2723,7524,14
16.04.202323,6224,524,1224,44
17.04.202323,6224,6924,1124,51
18.04.202323,6224,924,324,34
19.04.202323,6225,3424,1925,32
20.04.202323,6225,6224,6724,92
23.04.202323,6225,9824,625,86
24.04.202323,6226,8525,5926,73
25.04.202323,6227,0726,3726,46
26.04.202326,4127,4126,2727,1
27.04.202326,4126,525,9626,37
30.04.202326,3126,4625,4425,52
01.05.202326,3126,0525,0725,09
02.05.202326,3125,4324,8825,13
03.05.202325,1825,6624,9525,56
04.05.202325,1826,4525,626,42
07.05.202325,1826,4826,0126,07
08.05.202325,1826,4325,9326,18
09.05.202325,1826,7426,0126,68
10.05.202326,6226,7425,9926,09
11.05.202326,6226,392626,23
14.05.202326,6226,4325,8326,23
15.05.202326,6226,6226,0226,08
16.05.202326,6226,1525,825,88
17.05.202326,6225,9725,4625,6
18.05.202326,6226,0925,5925,77
21.05.202326,6226,0525,5825,97
22.05.202325,9826,2225,7725,82
23.05.202325,9825,9325,4625,48
24.05.202325,4125,4524,6124,91
25.05.202325,4125,6424,7125,41
29.05.202325,3825,8325,1925,34
30.05.202325,3825,4425,0225,03
31.05.202325,3825,424,7424,91
01.06.202325,3824,8824,5724,74
04.06.202325,3825,0824,3324,42
05.06.202325,3824,7524,2324,66
06.06.202325,3824,8924,3824,49
07.06.202325,3825,6424,4325,63
08.06.202325,3826,1525,3525,39
11.06.202325,382625,2225,39
12.06.202325,3825,6325,0325,13
13.06.202325,3825,8825,1225,84
14.06.202325,3826,4125,6126,04
15.06.202325,3826,4825,9626,35
19.06.202325,3826,4825,9326,2
20.06.202325,3826,3825,8325,87
21.06.202325,3825,8924,925,02
22.06.202325,3824,9524,1324,38
25.06.202325,3824,7423,6723,72
26.06.202325,3823,8222,8623,13
27.06.202325,3823,2922,4622,59
28.06.202325,3822,6421,7922,18
29.06.202325,3823,0422,222,8
02.07.202325,3823,6122,7823,32
04.07.202323,4523,7223,0623,48
05.07.202323,4523,5823,2123,24
06.07.202323,4523,8323,1123,51
09.07.202323,4723,4823,2123,42
10.07.202323,4723,7123,1823,52
11.07.202323,472423,3223,91
12.07.202323,4724,2523,7724,04
13.07.202324,0524,424,0224,3
16.07.202324,3724,3923,6423,77
17.07.202324,3724,0623,623,87
18.07.202324,3724,3723,7124,21
19.07.202324,3724,724,1624,66
20.07.202324,625,0924,3525,08
23.07.202324,9825,324,8724,88
24.07.202324,9824,8924,5524,71
25.07.202324,6524,8124,1624,38
26.07.202324,4224,5824,0324,42
27.07.202324,4224,3623,8823,9
30.07.202324,0124,1923,8524,15
31.07.202324,1324,572424,4
01.08.202324,1324,624,1124,24
02.08.202324,1324,4223,7324
03.08.202324,0624,0723,5823,68
06.08.202324,0624,0323,4123,68
07.08.202324,0623,6823,323,48
08.08.202323,5823,823,4923,79
09.08.202323,5824,1923,6723,93
10.08.202323,9524,4223,7324,38
13.08.202323,9524,4123,9324,02
14.08.202324,0324,2723,7123,79
15.08.202324,0324,2923,6424,21
16.08.202324,224,7423,9523,95
17.08.202323,9623,9823,6823,8
20.08.202323,9624,1523,3923,47
21.08.202323,9623,7123,3223,38
22.08.202323,3524,2223,0923,98
23.08.202323,9124,3723,6424,29
24.08.202323,9124,8924,1124,89
27.08.202324,925,6424,825,63
28.08.202325,5425,6925,2325,49
29.08.202325,4425,925,2425,25
30.08.202325,4425,6225,0325,08
31.08.202325,1325,8625,0625,86
04.09.202325,8626,9425,6726,62
05.09.202325,8626,8926,0126,19
06.09.202326,126,8825,9526,83
07.09.202326,9227,126,1226,41
10.09.202326,2526,4925,9626,4
11.09.202326,3327,2426,126,76
12.09.202326,7426,926,4526,62
13.09.202326,7427,1426,6126,87
14.09.202326,9927,5926,7726,78
17.09.202326,9927,2726,4627,11
18.09.202327,0327,6127,0327,4
19.09.202327,0327,3226,6726,85
20.09.202327,0326,9926,5726,85
21.09.202327,0327,2726,7227,01
24.09.202327,0327,3226,526,52
25.09.202327,0326,7426,1826,2
26.09.202326,2926,626,1626,35
27.09.202326,2927,0626,226,99
28.09.202326,2927,126,3626,52
01.10.202326,526,7926,2526,35
02.10.202326,526,4425,5925,61
03.10.202325,6626,2725,2825,96
04.10.202325,6626,4125,7726,17
05.10.202325,6626,8226,1326,78
08.10.202325,6627,2726,6927,27
09.10.202325,6627,2426,7827,09
10.10.202325,6627,1826,3126,32
11.10.202325,6626,7526,2526,38
12.10.202325,6627,1826,3527,04
15.10.202325,6627,126,826,99
16.10.202325,6627,5726,9627,47
17.10.202327,5527,6627,1827,49
18.10.202327,5527,4126,8527,26
19.10.202327,5527,2526,826,84
22.10.202327,5527,5726,527,55
23.10.202327,5527,7527,3227,59
24.10.202327,552827,2927,66
25.10.202327,6227,792727,03
26.10.202327,6227,52727,4
29.10.202327,6227,5326,6526,69
30.10.202327,6227,1326,6927,11
31.10.202327,6227,6927,1327,57
01.11.202327,6227,7227,127,52
02.11.202327,6227,8327,3327,81
05.11.202327,6228,0727,5927,96
06.11.202327,8428,1427,5227,54
07.11.202327,5627,5827,1827,21
08.11.202327,5627,9227,227,77
09.11.202327,5627,8727,227,33
12.11.202327,5627,7527,1627,71
13.11.202327,5627,8127,1327,19
14.11.202327,227,3727,0227,2
15.11.202327,227,4227,0127,2
16.11.202327,1227,322727,21
19.11.202327,1227,627,0727,57
20.11.202327,6227,7827,4827,72
21.11.202327,6227,7727,1727,18
23.11.202327,6227,3826,8126,91
26.11.202327,6227,326,827,16
27.11.202327,6227,2526,826,95
28.11.20232727,1326,8126,85
29.11.20232726,8525,925,97
30.11.202326,1326,1724,9525,07
03.12.202326,1325,9824,5925,83
04.12.202325,8625,924,8124,96
05.12.202325,8624,9222,9423,17
06.12.202325,8623,9322,823,03
07.12.202325,8623,623,123,41
10.12.202325,8623,4922,1822,54
11.12.202325,8622,6621,4822,49
12.12.202325,8623,1221,8221,93
13.12.202325,8622,3121,1622,25
14.12.202325,8622,5921,7521,99
17.12.202321,9121,9921,2521,38
18.12.202321,9121,6220,8521,42
19.12.202321,9121,6720,8120,88
20.12.202321,9120,8320,1220,4
21.12.202320,4321,0820,2420,59
25.12.202320,4320,7820,0420,46
26.12.202320,4320,9320,1520,65
27.12.202320,4321,9120,4621,86
28.12.202320,4321,8820,3320,48