Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Şeker No. 11 Vadeli logosu
USSUGAR11:CFD
Amerikan Şeker No. 11 Vadeli
19:59:59
14.14 $
-0.23 (%-1.60)
Önceki Kapanış: 14.37
Düşük₺14.11
Yüksek₺14.49
AL14.13
SAT14.14

Piyasa Verileri

Spot Piyasa
A:14.13
S:14.14
Önceki haftaya göre (WoW)
+3.21%
Önceki aya göre (MoM)
+0.57%
Yılbaşından bugüne (YTD)
-5.42%
Önceki yıla göre (YoY)
-11.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USSUGAR11:CFD: Amerikan Şeker No. 11 Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,7585
KAPANIŞ 20,7371

En Düşük

DÜŞÜK 17,52

En Yüksek

YÜKSEK 24,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202420,4321,3820,6520,89
02.01.202420,4321,420,7120,86
03.01.202420,9321,2520,8621,15
04.01.202420,9321,2120,621,13
07.01.202421,1221,7921,1221,75
08.01.202421,1221,9621,5421,59
09.01.202421,1221,9321,3721,4
10.01.202421,4121,9121,3221,84
11.01.202421,8621,9521,5621,66
15.01.202421,8622,6421,8522,56
16.01.202422,5222,6922,2122,36
17.01.202422,3823,222,2923,17
18.01.202422,3823,7523,0523,6
21.01.202422,3823,7423,4223,48
22.01.202422,3823,8823,2523,74
23.01.202422,3824,5423,4724,48
24.01.202422,3824,6223,9223,98
25.01.202423,9824,3323,6423,83
28.01.202423,9824,323,4323,5
29.01.202423,982423,2923,99
30.01.202423,9824,1723,7724,1
31.01.202424,1624,2423,4623,51
01.02.202424,1624,0223,3123,96
04.02.202423,9423,9823,4423,54
05.02.202423,9423,9223,0323,59
06.02.202423,9424,4223,6423,83
07.02.202423,8424,0523,5523,96
08.02.202423,8424,4223,8723,99
11.02.202423,842423,5223,61
12.02.202423,8423,6523,2323,31
13.02.202423,2523,5622,823,4
14.02.202423,2523,3822,7622,76
15.02.202423,2523,3922,7123,06
19.02.202423,2523,0122,4822,8
20.02.202423,2522,9422,4722,83
21.02.202423,2522,9622,1222,84
22.02.202423,2523,0822,5622,63
25.02.202423,2522,4921,6322,14
26.02.202422,222,9422,1622,56
27.02.202422,222,8722,5622,64
28.02.202422,222,6521,5521,7
29.02.202421,821,8820,9620,99
03.03.202421,821,4220,5520,59
04.03.202420,7121,1520,5420,86
05.03.202420,8821,6820,7121,45
06.03.202420,8821,4720,8721,31
07.03.202421,2421,421,0221,18
10.03.202421,242221,1321,96
11.03.202421,8922,121,7721,94
12.03.202421,8922,1821,3722,02
13.03.202421,8922,2321,6621,8
14.03.202421,8922,1521,7322,14
17.03.202421,8922,3521,9522,17
18.03.202422,1522,1721,521,56
19.03.202421,5521,821,1321,8
20.03.202421,5522,1921,8222,05
21.03.202421,9522,2221,7521,87
24.03.202421,9522,1221,7321,99
25.03.202421,9522,4821,9322,42
26.03.202422,3422,3821,7722,18
27.03.202422,1422,5922,122,5
31.03.202422,6222,9122,5422,64
01.04.202422,6322,9122,2822,33
02.04.202422,2322,6422,0522,22
03.04.202422,2322,4722,1222,28
04.04.202422,2322,4821,821,95
07.04.202422,2322,2221,5521,57
08.04.202421,5521,721,3821,5
09.04.202421,5521,8321,4121,43
10.04.202421,4521,5620,8120,84
11.04.202420,8420,9620,4120,45
14.04.202420,4820,62020,06
15.04.202420,0220,0519,2919,61
16.04.202420,0219,6119,1819,28
17.04.202419,4819,7819,3919,61
18.04.202419,819,8419,4519,8
21.04.202419,9120,1519,7119,76
22.04.202419,9119,9919,7319,86
23.04.202419,8720,0419,7519,89
24.04.202419,8419,9219,2419,42
25.04.202419,42019,3419,42
28.04.202419,419,8119,0919,76
29.04.202419,7519,8419,2719,44
30.04.202419,7519,4619,1119,22
01.05.202419,7519,4919,1119,26
02.05.202419,7519,5219,1819,31
05.05.202419,7519,5219,1519,49
06.05.202419,752019,3819,96
07.05.202419,7519,9519,5219,62
08.05.202419,7519,8619,4119,56
09.05.202419,5219,6119,2519,27
12.05.202419,2719,3418,5918,63
13.05.202418,6118,9518,3118,91
14.05.202418,9518,9618,518,63
15.05.202418,9518,6317,9618,34
16.05.202418,9518,4518,0618,09
19.05.202418,0918,7818,0618,68
20.05.202418,0918,7718,4418,58
21.05.202418,5618,618,218,22
22.05.202418,2618,5618,2318,28
23.05.202418,2618,4818,0418,45
27.05.202418,2618,818,5418,71
28.05.202418,6618,7318,2218,33
29.05.202418,318,3718,1618,17
30.05.202418,1618,4618,0418,32
02.06.202418,1618,8518,2118,77
03.06.202418,1618,918,6218,87
04.06.202418,8619,1718,7219,16
05.06.202419,1719,3319,0919,23
06.06.202419,1719,3718,7718,96
09.06.202418,9819,318,6118,62
10.06.202418,6518,9518,6118,75
11.06.202418,7419,1918,7419,1
12.06.202419,1219,6519,0619,53
13.06.202419,1219,619,2719,36
16.06.202419,1219,3118,8118,97
17.06.202419,1219,1918,8218,9
19.06.202419,119,4418,8218,91
20.06.202418,919,0518,8118,99
23.06.202418,919,7419,0719,71
24.06.202418,919,7419,2319,55
25.06.202419,4819,6619,319,51
26.06.202419,4820,3419,4820,22
27.06.202419,4820,4719,9520,31
30.06.202419,4820,4220,0620,17
01.07.202420,0620,7819,9420,63
02.07.202420,0620,7420,4520,53
04.07.202420,5520,6720,0920,09
07.07.202420,5520,3719,8420,22
08.07.202420,5520,3119,6119,65
09.07.202419,6220,1219,5419,78
10.07.202419,819,919,3919,43
11.07.202419,819,5319,1919,2
14.07.202419,1519,8119,0919,8
15.07.202419,1519,8519,5519,63
16.07.202419,1519,5919,1519,37
17.07.202419,319,3818,8119,02
18.07.202419,318,9718,5518,68
21.07.202418,6818,7418,2518,31
22.07.202418,6818,4118,0918,19
23.07.202418,2118,3117,8717,94
24.07.202417,9818,717,9418,65
25.07.202418,718,7418,3218,47
28.07.202418,719,0518,519,01
29.07.202419,0419,1418,8119,13
30.07.202419,0419,3118,7519,01
31.07.202418,9819,2118,3918,56
01.08.202418,9818,671818,17
04.08.202418,0518,3517,6518,03
05.08.202418,0518,1317,7717,85
06.08.202417,9118,2617,818,08
07.08.202418,0418,8517,9518,53
08.08.202418,5218,8618,3118,53
11.08.202418,5418,7318,2318,34
12.08.202418,5418,718,318,36
13.08.202418,5418,4417,9117,97
14.08.202417,9818,0917,8117,83
15.08.202417,8618,3417,8418,1
18.08.202418,0118,1217,9318,02
19.08.202418,0118,0717,5217,58
20.08.202418,0117,7317,5217,72
21.08.202417,6718,0617,6417,82
22.08.202417,6718,4317,8918,4
25.08.202418,5619,1718,5619,04
26.08.202419,1619,6818,8119,68
27.08.202419,1619,6619,1219,59
28.08.202419,5619,9619,4719,85
29.08.202419,5619,9519,2919,44
02.09.202419,0419,7719,0219,49
03.09.202419,4519,5419,0719,24
04.09.202419,4519,5719,1519,22
05.09.202419,4519,6118,8418,9
06.09.202419,4519,6118,8418,91
08.09.202418,9519,0418,618,83
09.09.202418,7918,8718,4418,44
10.09.202418,7918,9818,4418,73
11.09.202418,7719,2418,6919,07
12.09.202419,0619,4218,9219,01
13.09.202419,0619,4218,9219,01
15.09.202418,9819,4418,8419,22
16.09.202419,220,1619,0619,99
17.09.202419,221,3919,8421,14
18.09.202421,0222,0820,9722,06
19.09.202422,0223,1122,0222,64
22.09.202422,0223,1722,322,56
23.09.202422,4623,3122,423,2
24.09.202423,0823,5722,923,57
25.09.202423,5423,7123,2423,28
26.09.202423,1223,1322,5222,8
29.09.202423,1222,722,1622,54
30.09.202423,1223,0622,323
01.10.202423,1223,1622,4722,64
02.10.202423,1223,3422,3923,24
03.10.202423,1223,4522,7323,01
06.10.202423,1223,1222,3222,47
07.10.202423,1222,6822,2122,46
08.10.202423,1222,5221,822,07
09.10.202423,1222,3221,8722,13
10.10.202423,1222,6821,8722,22
13.10.202423,1222,5822,0422,37
14.10.202423,1222,8722,1822,82
15.10.202423,1222,9521,9722
16.10.202423,1222,3221,7122,16
17.10.202423,1222,6422,122,18
18.10.202423,1222,6422,122,18
20.10.202422,2322,3521,6321,83
21.10.202422,2322,0421,5521,73
22.10.202422,2322,4321,8522,34
23.10.202422,4822,5822,1222,2
24.10.202422,4822,3221,9222,14
25.10.202422,4822,3221,9222,14
27.10.202422,1422,1621,6721,96
28.10.202422,1422,2321,8922,08
29.10.202422,1422,4321,8622,22
30.10.202422,1622,8222,122,74
31.10.202422,162321,9722,07
01.11.202422,162321,9722,07
03.11.202422,1622,2321,5821,93
04.11.202422,1622,0121,6621,9
05.11.202422,1622,121,622,03
06.11.202422,1622,4922,0622,2
07.11.202422,2722,3321,7521,82
08.11.202422,2722,3321,7521,82
10.11.202421,8421,9621,1221,36
11.11.202421,3821,6321,221,35
12.11.202421,3721,5520,8621,17
13.11.202421,221,8220,8621,56
14.11.202421,5921,9221,4221,58
15.11.202421,5921,9221,4221,58
17.11.202421,5922,3221,5922,2
18.11.202421,5922,4221,7822,02
19.11.202421,5922,0821,4921,65
20.11.202421,6221,7721,2621,38
21.11.202421,3721,6121,2621,36
22.11.202421,3721,6121,2621,36
24.11.202421,3821,4221,1221,17
25.11.202421,1921,7721,1321,57
26.11.202421,692221,5421,69
28.11.202421,6221,6921,0121,08
29.11.202421,6221,6921,0121,08
01.12.202421,1121,2620,721,07
02.12.202421,1121,5921,0821,37
03.12.202421,3821,4221,1621,26
04.12.202421,1421,2820,8221,2
05.12.202421,1421,8621,1221,81
06.12.202421,1421,8621,1221,81
08.12.202421,821,921,3521,5
09.12.202421,521,5220,8221,04
10.12.202421,3221,3720,8221,28
11.12.202421,2521,4220,7220,89
12.12.202420,8820,9720,5720,72
13.12.202420,8820,9720,5720,72
15.12.202420,620,8920,4320,68
16.12.202420,7320,7319,7619,84
17.12.202419,619,6219,619,6
18.12.202419,4319,6819,2619,4
19.12.202419,3619,619,319,51
20.12.202419,3619,619,319,51
22.12.202419,4319,7919,4219,54
23.12.202419,519,8219,519,54
25.12.202419,2419,5419,1719,26
26.12.202419,2419,4519,1819,37
27.12.202419,2419,4519,1819,37
29.12.202419,1319,6619,0519,13
30.12.202419,1419,3519,0419,26