Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Şeker No. 11 Vadeli logosu
USSUGAR11:CFD
Amerikan Şeker No. 11 Vadeli
19:59:59
14.14 $
-0.23 (%-1.60)
Önceki Kapanış: 14.37
Düşük₺14.11
Yüksek₺14.49
AL14.13
SAT14.14

Piyasa Verileri

Spot Piyasa
A:14.13
S:14.14
Önceki haftaya göre (WoW)
+3.21%
Önceki aya göre (MoM)
+0.57%
Yılbaşından bugüne (YTD)
-5.42%
Önceki yıla göre (YoY)
-11.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USSUGAR11:CFD: Amerikan Şeker No. 11 Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,8735
KAPANIŞ 12,8825

En Düşük

DÜŞÜK 9,21

En Yüksek

YÜKSEK 15,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202013,4513,5213,1113,16
02.01.202013,2513,3913,2113,32
05.01.202013,4313,7513,3713,71
06.01.202013,7313,7913,5413,59
07.01.202013,6613,7313,4113,48
08.01.202013,513,7513,4113,66
09.01.202013,6814,1213,6414,09
12.01.202014,0914,231414,14
13.01.202014,1614,5214,1314,3
14.01.202014,2914,5714,2314,52
15.01.202014,4814,5914,3314,41
16.01.202014,4514,514,3414,46
20.01.202014,4814,5914,3914,55
21.01.202014,5414,7914,5414,64
22.01.202014,6614,8914,514,54
23.01.202014,6114,6814,2514,37
26.01.202014,3214,3214,1114,21
27.01.202014,214,7414,0514,52
28.01.202014,5514,8614,4114,46
29.01.202014,4314,7114,3714,61
30.01.202014,6614,814,5214,54
02.02.202014,5615,0214,4314,88
03.02.202014,9615,1214,6414,66
04.02.202014,7314,8614,5914,73
05.02.202014,7914,7914,5414,77
06.02.202014,731514,714,95
09.02.202014,9615,0914,9315,04
10.02.202015,0415,461515,36
11.02.202015,3715,8915,3715,77
12.02.202015,7115,8415,1215,18
13.02.202015,1815,3714,8915
17.02.202015,0915,3215,0715,32
18.02.202015,3215,7515,3215,54
19.02.202015,6315,6615,3715,42
20.02.202015,1215,6415,3415,59
23.02.202015,0715,0914,7114,73
24.02.202014,7714,9214,6814,73
25.02.202014,714,7114,4114,57
26.02.202014,4714,4814,0214,21
27.02.202014,0214,1813,8714,18
01.03.202014,2314,3913,7713,82
02.03.202013,8713,8913,6213,79
03.03.202013,8713,7913,4313,45
04.03.202013,513,5413,3613,43
05.03.202013,513,512,9613,07
08.03.202013,512,7312,212,68
09.03.202013,512,912,3812,62
10.03.202013,512,6612,2512,25
11.03.202013,512,0811,5311,71
12.03.202011,7912,0911,6611,7
15.03.202011,6111,6210,9611,12
16.03.202011,6111,1610,8610,88
17.03.202010,7910,9810,6410,77
18.03.202010,7510,8610,4610,64
19.03.202010,8911,1810,8210,91
22.03.202010,7711,1410,7311,07
23.03.202011,2911,5411,2111,25
24.03.202011,3811,6811,3211,48
25.03.202011,5211,5911,2711,34
26.03.202011,3411,4111,0711,12
29.03.202011,0411,1810,7110,71
30.03.202010,7510,7710,4110,46
31.03.202010,3810,4110,0210,04
01.04.202010,210,8410,0510,25
02.04.202010,2510,6810,2510,34
05.04.202010,4110,5510,2910,41
06.04.202010,5210,5910,3210,36
07.04.202010,3410,4610,2310,38
08.04.202010,4710,6110,2710,43
12.04.202010,5410,5710,1210,16
13.04.202010,2310,251010,07
14.04.202010,2310,29,9610,18
15.04.202010,2110,2910,1110,18
16.04.202010,210,4610,1610,38
19.04.202010,3710,3710,0410,09
20.04.20209,989,989,559,82
21.04.20209,7110,019,689,86
22.04.20209,93109,759,89
23.04.20209,819,869,619,7
26.04.20209,729,849,349,36
27.04.20209,419,629,219,62
28.04.20209,7710,049,639,98
29.04.202010,1410,4310,0410,43
30.04.202010,51110,2710,8
03.05.202010,7110,8910,3410,37
04.05.202010,4810,8710,3810,71
05.05.202010,6410,7310,2510,29
06.05.202010,2910,5410,2710,3
10.05.202010,2710,4510,1110,12
11.05.202010,2710,3710,0510,27
12.05.202010,1810,3310,1110,29
13.05.202010,2910,6210,2910,46
14.05.202010,5810,6810,2910,39
17.05.202010,5510,8210,510,75
18.05.202010,7910,9810,7310,82
19.05.202010,8811,2910,8811,19
20.05.202011,2111,3110,8810,93
21.05.202010,810,9810,6610,98
25.05.202011,1411,210,8811,09
26.05.202011,0711,1210,7310,79
27.05.202010,7510,8810,5510,86
28.05.202010,8210,9610,6810,91
31.05.202011,0411,1210,8211
01.06.202011,0411,2711,0211,25
02.06.202011,2911,6311,2311,59
03.06.202011,6211,7311,4511,7
04.06.202011,7712,0411,7712,02
07.06.202012,112,2711,8911,91
08.06.202011,9312,0211,812,02
09.06.20201212,2511,9312,23
10.06.20201212,1811,8811,96
11.06.202011,8212,0911,6611,88
14.06.202011,7512,0511,6212,02
15.06.202012,1312,2512,0212,14
16.06.202012,1312,1811,9312,09
17.06.202012,1312,1311,8211,88
18.06.202011,9112,1611,9112,02
21.06.202012,0712,1111,8211,91
22.06.202011,9311,9611,7711,79
23.06.202011,7912,0511,6611,77
24.06.202011,7311,8211,6511,8
25.06.202011,6211,8711,4611,52
28.06.202011,5411,8411,3911,77
29.06.202011,8212,0911,811,93
30.06.202012,0412,2512,0212,16
01.07.202012,1812,2512,0212,23
05.07.202012,1812,2711,9111,96
06.07.202011,8712,2311,7912,13
07.07.202012,1412,2911,9812,12
08.07.202012,1212,1411,8211,87
09.07.202011,7711,9311,6811,76
12.07.202011,7111,7511,5411,54
13.07.202011,4611,5511,2711,36
14.07.202011,4111,8911,3711,88
15.07.202012,2712,2711,6811,75
16.07.202011,7311,8711,6811,75
19.07.202011,6811,7511,5211,68
20.07.202011,7511,9311,6211,66
21.07.202011,6811,8811,6411,84
22.07.202011,8811,8811,7311,75
23.07.202011,6611,7311,4811,5
26.07.202011,5212,1811,5212,18
27.07.202012,1812,2711,9612,02
28.07.202012,0712,0911,8412,02
29.07.202011,9112,1811,9112,13
30.07.202012,1212,7112,1212,62
02.08.202012,6612,7912,3912,7
03.08.202012,6412,7912,5412,77
04.08.202012,812,9612,512,54
05.08.202012,5912,9812,5212,96
06.08.202012,981312,6612,66
09.08.202012,5712,8212,4112,57
10.08.202012,5412,8212,4312,73
11.08.202012,7312,9312,712,84
12.08.202012,8613,1312,8613,09
13.08.202013,1213,2713,0713,11
16.08.202013,1213,2513,0213,09
17.08.202013,0413,1212,7512,89
18.08.202013,0413,2512,8913,23
19.08.202013,2313,2312,9813
20.08.202013,0213,0812,812,82
23.08.202012,8212,9612,6612,71
24.08.202012,6812,8612,6112,75
25.08.202012,7712,8712,5512,59
26.08.202012,5912,8212,512,77
27.08.202012,8112,8412,5912,62
30.08.202012,6812,7312,5712,66
31.08.202012,6812,7912,5412,59
01.09.202012,6812,6312,4312,45
02.09.202012,4112,4511,9112,09
03.09.202012,0912,1311,8711,93
07.09.202011,9612,0811,7912,07
08.09.202011,9612,1611,9312,02
09.09.20201212,0411,8611,98
10.09.202011,9611,9811,7711,93
13.09.202011,9611,9811,7311,79
14.09.202011,7912,0911,7512,09
15.09.202011,7912,4312,0712,32
16.09.202012,2612,6812,2112,55
17.09.202012,6612,7912,512,75
20.09.202012,6612,8412,4612,57
21.09.202012,5412,9612,5412,91
22.09.202012,5413,0512,7712,87
23.09.202012,7912,9312,7112,88
24.09.202012,8813,0312,8613,03
27.09.202012,8813,6613,0213,07
28.09.202013,0713,5212,9313,43
29.09.202013,0713,5413,2313,5
30.09.202013,4613,7513,3813,57
01.10.202013,4613,6813,3213,57
04.10.202013,5413,7513,513,61
05.10.202013,5413,8813,5713,86
06.10.202013,5414,1813,7714,12
07.10.202013,5414,2314,0914,16
08.10.202014,1614,314,0414,23
11.10.202014,1614,5513,7913,82
12.10.202014,1614,1413,8614,02
13.10.202014,1614,2513,9314,25
14.10.202014,2514,4814,0214,2
15.10.202014,2514,4614,1414,45
18.10.202014,4814,7514,3614,75
19.10.202014,4814,7314,514,52
20.10.202014,4814,5714,314,5
21.10.202014,4814,9314,4814,79
22.10.202014,4814,8814,6114,73
25.10.202014,4814,8514,3814,84
26.10.202014,4815,0414,6814,89
27.10.202014,4814,9314,6214,82
28.10.202014,4814,8414,3614,39
29.10.202014,3414,4113,9514,41
01.11.202014,3415,0414,2514,98
02.11.202014,3415,2314,6614,73
03.11.202014,6414,814,4314,68
04.11.202014,6414,8214,4314,45
05.11.202014,381514,2714,98
08.11.202014,9615,0414,5914,88
09.11.202014,8614,9114,5414,68
10.11.202014,8614,6814,4314,55
11.11.202014,861514,5214,84
12.11.202014,8215,0714,7914,93
15.11.202014,8215,5714,9815,48
16.11.202014,8215,6615,2315,32
17.11.202014,8215,5515,3315,39
18.11.202014,8215,5215,2315,29
19.11.202014,8215,3914,8915,25
22.11.202014,8215,4815,0915,11
23.11.202015,0715,1314,9315,07
24.11.202015,0915,1314,6614,79
26.11.202015,0915,1814,7714,84
29.11.202014,8414,9114,4114,5
30.11.202014,4814,8414,4114,57
01.12.202014,5714,7314,3414,66
02.12.202014,6614,8814,5914,71
03.12.202014,6614,7714,4114,46
06.12.202014,6614,6614,314,46
07.12.202014,4814,5314,3414,38
08.12.202014,4314,9814,4114,91
09.12.202014,9115,0614,6114,63
10.12.202014,714,714,3814,39
13.12.202014,714,4314,0914,13
14.12.202014,714,314,0914,21
15.12.202014,2714,5414,2514,46
16.12.202014,5214,7114,4614,68
17.12.202014,6614,7514,3914,43
20.12.202014,3814,6214,2914,57
21.12.202014,3814,6214,4114,52
22.12.202014,3814,8914,5714,8
23.12.202014,861514,7514,88
27.12.202014,9815,1314,8415
28.12.202015,0215,0714,8615,04
29.12.202015,0215,4514,9815,29
30.12.202015,3115,5215,1615,5