XAGAUD
Gümüş Avustralya Doları
16:02:04
93.012 A$
-0.649 (%-0.69)
Önceki Kapanış: 93.661·
Volatilite: 3.570
Düşük₺90.522
Yüksek₺93.757
Piyasa Verileri
Spot Piyasa
A:92.948
S:93.076
Önceki haftaya göre (WoW)
-3.60%
Önceki aya göre (MoM)
-11.23%
Yılbaşından bugüne (YTD)
-12.67%
Önceki yıla göre (YoY)
+64.74%
XAGAUD: Gümüş Avustralya Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 21,7527
KAPANIŞ 21,7458
En Düşük
DÜŞÜK 20,6195
En Yüksek
YÜKSEK 22,955
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 30.10.2017 | 21,924 | 22,0115 | 21,741 | 21,824 |
| 31.10.2017 | 21,835 | 22,402 | 21,784 | 22,32 |
| 01.11.2017 | 22,319 | 22,3645 | 22,094 | 22,188 |
| 02.11.2017 | 22,195 | 22,374 | 21,948 | 22,024 |
| 05.11.2017 | 22,016 | 22,481 | 21,986 | 22,4375 |
| 06.11.2017 | 22,4375 | 22,4515 | 22,156 | 22,191 |
| 07.11.2017 | 22,1985 | 22,487 | 22,123 | 22,1715 |
| 08.11.2017 | 22,1705 | 22,3655 | 22,098 | 22,152 |
| 09.11.2017 | 22,151 | 22,3115 | 21,946 | 22,0605 |
| 12.11.2017 | 22,08 | 22,3995 | 22,046 | 22,333 |
| 13.11.2017 | 22,334 | 22,413 | 22,114 | 22,316 |
| 14.11.2017 | 22,32 | 22,6155 | 22,296 | 22,3805 |
| 15.11.2017 | 22,388 | 22,5475 | 22,323 | 22,5125 |
| 16.11.2017 | 22,5135 | 22,955 | 22,485 | 22,851 |
| 19.11.2017 | 22,864 | 22,905 | 22,311 | 22,436 |
| 20.11.2017 | 22,438 | 22,5295 | 22,333 | 22,3745 |
| 21.11.2017 | 22,374 | 22,6185 | 22,36 | 22,5035 |
| 22.11.2017 | 22,502 | 22,52 | 22,38 | 22,413 |
| 23.11.2017 | 22,415 | 22,5325 | 22,3115 | 22,363 |
| 26.11.2017 | 22,355 | 22,522 | 22,352 | 22,426 |
| 27.11.2017 | 22,424 | 22,509 | 22,0905 | 22,195 |
| 28.11.2017 | 22,186 | 22,2905 | 21,8285 | 21,87 |
| 29.11.2017 | 21,878 | 21,921 | 21,567 | 21,733 |
| 30.11.2017 | 21,734 | 21,787 | 21,411 | 21,628 |
| 03.12.2017 | 21,644 | 21,658 | 21,3985 | 21,53 |
| 04.12.2017 | 21,5315 | 21,533 | 21,068 | 21,2 |
| 05.12.2017 | 21,1935 | 21,3 | 21,0495 | 21,14 |
| 06.12.2017 | 21,142 | 21,188 | 20,8305 | 20,946 |
| 07.12.2017 | 20,941 | 21,132 | 20,9115 | 21,119 |
| 10.12.2017 | 21,104 | 21,138 | 20,8445 | 20,8955 |
| 11.12.2017 | 20,8965 | 20,979 | 20,7035 | 20,8145 |
| 12.12.2017 | 20,816 | 21,143 | 20,6195 | 21,0295 |
| 13.12.2017 | 21,032 | 21,08 | 20,666 | 20,731 |
| 14.12.2017 | 20,729 | 21,015 | 20,708 | 20,996 |
| 17.12.2017 | 21 | 21,0835 | 20,914 | 21,034 |
| 18.12.2017 | 21,0315 | 21,127 | 20,9945 | 21,0605 |
| 19.12.2017 | 21,06 | 21,204 | 21,012 | 21,099 |
| 20.12.2017 | 21,1065 | 21,213 | 20,901 | 20,9455 |
| 21.12.2017 | 20,9475 | 21,276 | 20,887 | 21,1725 |
| 24.12.2017 | 21,224 | 21,251 | 21,165 | 21,207 |
| 25.12.2017 | 21,204 | 21,442 | 21,115 | 21,4015 |
| 26.12.2017 | 21,3945 | 21,531 | 21,309 | 21,467 |
| 27.12.2017 | 21,4675 | 21,6755 | 21,427 | 21,6025 |
| 28.12.2017 | 21,6035 | 21,914 | 21,551 | 21,722 |