Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Avustralya Doları logosu
XAGAUD
Gümüş Avustralya Doları
19:53:31
92.409 A$
-1.252 (%-1.34)
Önceki Kapanış: 93.661·
Volatilite: 3.570
Düşük₺90.522
Yüksek₺93.757
AL92.335
SAT92.485

Piyasa Verileri

Spot Piyasa
A:92.335
S:92.485
Önceki haftaya göre (WoW)
-4.22%
Önceki aya göre (MoM)
-11.81%
Yılbaşından bugüne (YTD)
-13.23%
Önceki yıla göre (YoY)
+63.67%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGAUD: Gümüş Avustralya Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,4208
KAPANIŞ 33,4086

En Düşük

DÜŞÜK 29,816

En Yüksek

YÜKSEK 39,287
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202134,2235,74334,17435,572
04.01.202135,58335,70235,18135,541
05.01.202135,5535,75534,26534,961
06.01.202134,95935,17734,54934,992
07.01.202134,99535,02731,57632,599
10.01.202132,71432,89831,56432,419
11.01.202132,44233,13132,31632,853
12.01.202132,85733,02832,50732,614
13.01.202132,62533,21532,3532,791
14.01.202132,7933,17731,9232,061
17.01.202132,10332,73631,49232,447
18.01.202132,44632,96932,42632,691
19.01.202132,68233,42132,42133,341
20.01.202133,34233,53733,04833,456
21.01.202133,46333,49232,4732,992
24.01.202133,01533,3132,73732,875
25.01.202132,8833,10732,77232,854
26.01.202132,85333,04532,26632,901
27.01.202132,9135,21932,70334,572
28.01.202134,54335,93133,96935,207
31.01.202135,29439,28735,29437,778
01.02.202137,78938,20134,65934,784
02.02.202134,80135,7134,75135,201
03.02.202135,19835,31734,11834,668
04.02.202134,67935,28834,50134,982
07.02.202135,03235,88135,00235,459
08.02.202135,4735,9935,09135,181
09.02.202135,1835,51634,73234,981
10.02.202134,98435,26134,59634,846
11.02.202134,84335,39734,6935,147
14.02.202135,17935,62635,17935,426
15.02.202135,42135,82834,56635,074
16.02.202135,08135,37734,75535,286
17.02.202135,29435,4734,73934,748
18.02.202134,75235,11333,59534,572
21.02.202134,61235,74134,60435,732
22.02.202135,71235,73134,57934,961
23.02.202134,96235,20334,57235,058
24.02.202135,05635,36534,6434,78
25.02.202134,78135,16733,86334,495
28.02.202134,54934,84533,99534,097
01.03.202134,0934,36533,33934,105
02.03.202134,12634,27133,23633,6
03.03.202133,60433,77732,5132,821
04.03.202132,82733,13432,42932,721
07.03.202132,78133,63232,63932,851
08.03.202132,85533,88432,82933,564
09.03.202133,5733,89133,30933,868
10.03.202133,86434,05433,35433,549
11.03.202133,54833,61132,81933,352
14.03.202133,37934,01433,35333,824
15.03.202133,82633,93533,3633,492
16.03.202133,49534,04433,3133,75
17.03.202133,73934,01433,27133,587
18.03.202133,5933,92533,44433,89
21.03.202133,97334,02832,90833,251
22.03.202133,24333,43432,7132,852
23.03.202132,85133,27832,80733,099
24.03.202133,10733,19832,15633,054
25.03.202133,05833,15932,60132,79
28.03.202132,80332,86232,02532,302
29.03.202132,3132,35131,44631,617
30.03.202131,62332,2131,26432,144
31.03.202132,13732,78532,06432,762
01.04.202132,77132,83432,65332,78
04.04.202132,78432,88232,2332,507
05.04.202132,51633,03132,37632,823
06.04.202132,82133,16232,60333,019
07.04.202133,02933,53332,8333,255
08.04.202133,25933,3532,83233,146
11.04.202133,14333,20532,44332,548
12.04.202132,54633,40332,45233,16
13.04.202133,1533,31932,77832,91
14.04.202132,90833,55332,80833,347
15.04.202133,34533,92933,31133,56
18.04.202133,56233,82933,01333,272
19.04.202133,2833,54333,03733,468
20.04.202133,45134,36933,36334,247
21.04.202134,2434,28233,77133,945
22.04.202133,94634,11333,42233,556
25.04.202133,56633,67933,28833,618
26.04.202133,60634,04533,45633,817
27.04.202133,81833,83133,35433,62
28.04.202133,62633,92433,09633,611
29.04.202133,60733,8133,27433,57
02.05.202133,56334,79933,45734,648
03.05.202134,63135,17633,93534,373
04.05.202134,37534,41733,75734,174
05.05.202134,19735,32133,81435,064
06.05.202135,07735,43734,74634,979
09.05.202134,97835,4334,73734,877
10.05.202134,87235,29334,64835,22
11.05.202135,21935,48134,934,981
12.05.202134,96835,19534,69535,053
13.05.202135,05235,39934,70335,212
16.05.202135,22236,41135,22236,265
17.05.202136,28336,90536,00336,167
18.05.202136,16836,38335,37335,895
19.05.202135,9136,0235,45335,721
20.05.202135,71936,11635,20635,667
23.05.202135,64636,02435,54635,831
24.05.202135,8336,14235,4436,098
25.05.202136,09936,33835,67135,761
26.05.202135,76536,0535,54335,964
27.05.202135,98536,26735,64536,214
30.05.202136,21736,44136,07336,206
31.05.202136,26436,88435,8935,976
01.06.202135,97736,36635,74636,344
02.06.202136,33436,46335,21235,81
03.06.202135,8336,00635,56735,898
06.06.202135,87836,00335,47835,949
07.06.202135,94736,08335,57435,695
08.06.202135,69836,10735,54835,939
09.06.202135,93436,1635,50836,132
10.06.202136,12636,63836,05236,259
13.06.202136,2536,3135,60336,127
14.06.202136,12836,17735,70135,973
15.06.202135,97236,11734,9935,372
16.06.202135,37335,77734,12134,283
17.06.202134,28435,12534,28434,51
20.06.202134,52934,79534,11334,421
21.06.202134,42234,63834,05634,108
22.06.202134,11134,60634,06234,158
23.06.202134,16434,50334,09134,24
24.06.202134,23934,54934,16134,363
27.06.202134,38434,64734,02434,494
28.06.202134,5134,65433,97834,305
29.06.202134,30934,86434,24234,846
30.06.202134,83835,16634,7434,838
01.07.202134,84335,42134,80235,168
04.07.202135,16935,36835,05935,161
05.07.202135,14635,32634,73134,893
06.07.202134,89535,18334,75834,941
07.07.202134,93835,25834,68134,893
08.07.202134,88835,03834,58434,845
11.07.202134,84235,13434,69935,014
12.07.202135,02235,19534,8234,899
13.07.202134,89735,3834,8135,091
14.07.202135,08835,51735,01635,491
15.07.202135,48535,64634,56634,687
18.07.202134,68634,91634,0734,278
19.07.202134,27534,42633,89134,026
20.07.202134,01834,5333,80934,335
21.07.202134,32934,49133,89534,45
22.07.202134,44634,51933,95934,181
25.07.202134,18834,58434,08634,129
26.07.202134,13434,32233,25333,542
27.07.202133,54633,95933,47533,851
28.07.202133,85534,90833,82934,494
29.07.202134,49334,80634,4634,707
01.08.202134,7134,88734,35134,501
02.08.202134,50934,73734,14534,508
03.08.202134,52135,05934,35434,396
04.08.202134,39734,4333,93133,971
05.08.202133,96834,09832,8633,086
08.08.202133,0933,12530,26831,983
09.08.202131,97832,31231,67431,763
10.08.202131,76231,99831,64831,92
11.08.202131,91931,93831,36731,599
12.08.202131,59832,33331,55532,213
15.08.202132,22932,57731,98232,495
16.08.202132,49932,86532,45432,604
17.08.202132,61432,80732,20332,497
18.08.202132,49632,77532,08932,521
19.08.202132,52732,73832,05132,268
22.08.202132,28832,92232,13732,776
23.08.202132,77433,00932,59632,875
24.08.202132,87732,92132,50632,764
25.08.202132,76332,83532,32632,543
26.08.202132,55432,9732,21832,85
29.08.202132,86433,16232,79232,941
30.08.202132,93933,01432,59532,663
31.08.202132,66632,94332,39532,78
01.09.202132,77332,87632,16332,29
02.09.202132,28833,37232,22733,152
05.09.202133,16533,39233,13633,183
06.09.202133,17533,30132,73432,915
07.09.202132,91133,13532,48632,515
08.09.202132,50932,90932,39832,628
09.09.202132,61732,89832,28432,292
12.09.202132,28332,38231,75232,208
13.09.202132,20932,69131,94632,584
14.09.202132,58532,6432,34532,508
15.09.202132,50932,68631,02831,398
16.09.202131,41531,65730,67730,826
19.09.202130,82731,10830,47930,7
20.09.202130,71131,40130,57931,101
21.09.202131,09431,74131,0831,347
22.09.202131,34131,41730,80530,857
23.09.202130,85931,24930,49630,895
26.09.202130,88931,41130,84431,056
27.09.202131,05431,12730,55731,024
28.09.202131,01431,14929,81630,008
29.09.202130,00930,79129,85430,68
30.09.202130,68531,06630,48731,025
03.10.202131,03831,27430,6231,121
04.10.202131,11431,14330,73731,035
05.10.202131,0431,18330,70831,107
06.10.202131,09631,24530,74830,896
07.10.202130,89731,66730,66131,023
10.10.202130,99731,14530,66730,744
11.10.202130,73130,9130,36730,698
12.10.202130,69431,5230,61331,295
13.10.202131,29831,80531,0531,707
14.10.202131,70631,79831,1431,423
17.10.202131,4331,63631,131,29
18.10.202131,29332,32731,26531,668
19.10.202131,65932,48431,56232,323
20.10.202132,31532,62132,10932,343
21.10.202132,35633,15432,26132,573
24.10.202132,57832,86832,52232,798
25.10.202132,79232,81131,77232,206
26.10.202132,20832,331,78732,006
27.10.202132,00432,24231,76731,915
28.10.202131,9131,98831,45531,772
31.10.202131,77432,0531,58731,965
01.11.202131,96432,19931,43231,677
02.11.202131,67931,76531,01331,58
03.11.202131,59132,47331,52832,153
04.11.202132,14832,65732,04432,653
07.11.202132,66233,02132,54232,961
08.11.202132,95933,04132,57232,965
09.11.202132,96634,09432,66333,716
10.11.202133,71134,62233,5634,614
11.11.202134,61234,734,0634,498
14.11.202134,50934,61433,86134,167
15.11.202134,17334,62433,8934,013
16.11.202134,01834,64433,96734,488
17.11.202134,48334,65233,98434,108
18.11.202134,10734,41333,92933,99
21.11.202133,99634,33733,35533,44
22.11.202133,45533,67132,24232,741
23.11.202132,75532,79532,47832,695
24.11.202132,69632,94932,66932,833
25.11.202132,83733,31532,18532,442
28.11.202132,53432,85431,93532,05
29.11.202132,05532,55731,86331,956
30.11.202131,95432,14131,23831,329
01.12.202131,33631,70831,30431,555
02.12.202131,56832,22331,42532,187
05.12.202132,19832,25231,44531,79
06.12.202131,78931,80731,33531,633
07.12.202131,62331,65131,21431,28
08.12.202131,28431,36230,60930,715
09.12.202130,71630,95530,51530,918
12.12.202130,93231,44730,93231,291
13.12.202131,29631,41630,51730,905
14.12.202130,90431,03130,12330,773
15.12.202130,7731,36130,54431,296
16.12.202131,29731,6931,23331,391
19.12.202131,38631,59231,17831,301
20.12.202131,29931,94531,19431,401
21.12.202131,40231,65531,36231,6
22.12.202131,60131,75331,3531,584
23.12.202131,58331,82131,51831,817
26.12.202131,70231,93631,39731,867
27.12.202131,86332,28531,73531,828
28.12.202131,82732,0731,21531,479
29.12.202131,48131,84431,14831,819
30.12.202131,81632,12731,76332,013