Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Avustralya Doları logosu
XAGAUD
Gümüş Avustralya Doları
16:05:28
92.948 A$
-0.713 (%-0.76)
Önceki Kapanış: 93.661·
Volatilite: 3.570
Düşük₺90.522
Yüksek₺93.757
AL92.884
SAT93.013

Piyasa Verileri

Spot Piyasa
A:92.884
S:93.013
Önceki haftaya göre (WoW)
-3.66%
Önceki aya göre (MoM)
-11.29%
Yılbaşından bugüne (YTD)
-12.73%
Önceki yıla göre (YoY)
+64.62%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGAUD: Gümüş Avustralya Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,5044
KAPANIŞ 29,5373

En Düşük

DÜŞÜK 19,128

En Yüksek

YÜKSEK 41,279
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202025,46525,8725,35125,785
02.01.202025,78326,29525,76525,92
05.01.202025,94726,67125,94726,152
06.01.202026,15326,84725,89726,763
07.01.202026,75727,45826,27426,402
08.01.202026,426,48125,91526,103
09.01.202026,10626,32225,94126,179
12.01.202026,21826,25425,93626,044
13.01.202026,04626,06325,64125,802
14.01.202025,80126,14225,74526,077
15.01.202026,08126,12625,8726,039
16.01.202026,0426,37425,96726,206
19.01.202026,22226,35826,14526,293
20.01.202026,29526,4925,68626,028
21.01.202026,02926,18925,86726,078
22.01.202026,07526,17725,62926,008
23.01.202026,00526,6225,91426,546
26.01.202026,61327,0926,61326,773
27.01.202026,77426,85325,83925,868
28.01.202025,86626,05225,66726,018
29.01.202026,01926,9125,97326,592
30.01.202026,59327,02626,4526,927
02.02.202026,98527,07126,28726,408
03.02.202026,4126,53126,02126,161
04.02.202026,16426,31225,82626,131
05.02.202026,13226,51926,04126,469
06.02.202026,4726,72426,3926,522
09.02.202026,51726,73526,37926,634
10.02.202026,62926,62926,16226,307
11.02.202026,30626,31925,92825,969
12.02.202025,96826,33525,91526,276
13.02.202026,26926,5126,18326,405
16.02.202026,41526,59826,32726,47
17.02.202026,47127,27426,47127,248
18.02.202027,24727,65727,10927,65
19.02.202027,64827,8427,37727,763
20.02.202027,76528,22427,72827,93
23.02.202027,90828,68927,90128,246
24.02.202028,2528,31327,10427,106
25.02.202027,11327,69427,07527,296
26.02.202027,30327,70126,8226,822
27.02.202026,8227,16925,29125,515
01.03.202025,64926,14825,29525,548
02.03.202025,54726,29725,54526,01
03.03.202026,00726,30925,8326,041
04.03.202026,04326,4825,87726,439
05.03.202026,43826,51625,71126,122
08.03.202026,11127,42925,24125,83
09.03.202025,81826,22925,5525,962
10.03.202025,97926,30825,70525,841
11.03.202025,84826,17224,68725,367
12.03.202025,35925,36223,44423,833
15.03.202023,84724,65219,12821,068
16.03.202021,05921,95620,08221,051
17.03.202021,04521,51919,83620,758
18.03.202020,72922,0820,40721,061
19.03.202021,06921,92920,88221,726
22.03.202021,74722,92721,40622,768
23.03.202022,75524,15822,35523,991
24.03.20202424,71723,32224,249
25.03.202024,24724,53323,56123,722
26.03.202023,74524,16523,25323,498
29.03.202023,45923,68722,46822,767
30.03.202022,76623,20922,64822,759
31.03.202022,77623,2322,60122,983
01.04.202022,98524,04922,85323,883
02.04.202023,88424,22423,62423,984
05.04.202023,99324,78423,74124,645
06.04.202024,66225,47824,0324,354
07.04.202024,35224,64223,89224,009
08.04.202024,0124,61423,93124,299
09.04.202024,28524,39624,1924,252
12.04.202024,25724,4323,82624,105
13.04.202024,09924,70523,98224,489
14.04.202024,46424,724,12524,462
15.04.202024,46124,75324,25424,564
16.04.202024,56324,56323,7623,861
19.04.202023,86424,19923,73324,161
20.04.202024,15824,32923,24423,708
21.04.202023,69624,00323,18223,9
22.04.202023,89724,29223,73623,943
23.04.202023,93424,13923,58223,83
26.04.202023,7923,85223,28423,514
27.04.202023,52323,55723,05823,361
28.04.202023,35123,49823,09323,312
29.04.202023,30823,68622,57822,982
30.04.202022,97823,43822,85223,284
03.05.202023,31123,50222,96222,988
04.05.202022,99323,29622,83423,258
05.05.202023,25623,56623,07923,173
06.05.202023,18223,74523,15223,612
07.05.202023,61123,93723,38723,686
10.05.202023,68724,02723,55123,847
11.05.202023,84524,04323,71423,869
12.05.202023,86624,22123,60124,128
13.05.202024,12224,71223,96224,555
14.05.202024,55926,06824,4125,897
17.05.202025,88727,12325,85626,004
18.05.202026,02426,69625,91226,528
19.05.202026,52626,89226,28626,607
20.05.202026,58826,61425,69326,036
21.05.202026,04326,47625,56126,322
24.05.202026,31126,34525,89126,081
25.05.202026,11226,57325,54625,725
26.05.202025,73326,28425,48526,054
27.05.202026,05126,37425,93426,153
28.05.202026,1526,99226,07426,797
31.05.202026,78627,28826,76726,919
01.06.202026,92327,0425,83826,206
02.06.202026,19826,23125,21525,479
03.06.202025,49525,86925,29625,507
04.06.202025,50325,60524,6725,009
07.06.202025,00825,40424,80425,321
08.06.202025,31525,59125,05725,191
09.06.202025,18525,94925,07425,883
10.06.202025,88526,225,56125,739
11.06.202025,75325,95625,42625,44
14.06.202025,4625,74524,77325,102
15.06.202025,125,52224,90225,33
16.06.202025,3425,52125,16825,424
17.06.202025,4225,66224,90625,352
18.06.202025,36525,92425,32925,779
21.06.202025,78126,29725,57825,62
22.06.202025,63726,00725,56925,893
23.06.202025,90226,03125,18125,482
24.06.202025,47725,88925,40225,842
25.06.202025,84126,11625,56625,905
28.06.202025,91826,16425,76126,009
29.06.202026,00626,46225,86926,359
30.06.202026,3626,72925,70526,066
01.07.202026,04926,15425,67325,908
02.07.202025,9226,0725,88925,945
05.07.202025,9726,35625,78526,188
06.07.202026,19826,34925,94726,293
07.07.202026,29126,91426,27526,81
08.07.202026,80527,25126,59226,788
09.07.202026,78127,01926,67726,935
12.07.202026,9327,826,90127,471
13.07.202027,47227,68127,14727,551
14.07.202027,55827,81127,2227,712
15.07.202027,70827,79327,37827,474
16.07.202027,47827,72227,10127,641
19.07.202027,64528,39627,58328,358
20.07.202028,35629,88628,25329,874
21.07.202029,88232,29329,82532,218
22.07.202032,21632,54231,36331,825
23.07.202031,81432,33331,64332,055
26.07.202032,05834,44332,03234,391
27.07.202034,35736,54731,34634,11
28.07.202034,05534,69132,56433,793
29.07.202033,80133,95332,09232,653
30.07.202032,66434,27732,32834,098
02.08.202034,12634,87333,70234,153
03.08.202034,1536,35433,8336,291
04.08.202036,25937,67235,39937,471
05.08.202037,47640,18637,23839,95
06.08.202039,94141,27938,23139,547
09.08.202039,51140,97938,88340,722
10.08.202040,73740,90934,22334,732
11.08.202034,71636,88232,93835,62
12.08.202035,63538,72535,29738,471
13.08.202038,46338,78735,89236,87
16.08.202036,87938,22335,93538,106
17.08.202038,09239,24737,56538,201
18.08.202038,18538,64136,89437,177
19.08.202037,13438,23336,62637,869
20.08.202037,84638,2136,3937,394
23.08.202037,35137,83736,60837,15
24.08.202037,14937,3436,34536,864
25.08.202036,88138,00936,27437,993
26.08.202037,95638,30636,73537,172
27.08.202037,17637,73936,55237,322
30.08.202037,3338,3937,32538,148
31.08.202038,15339,12737,43538,138
01.09.202038,14938,37536,98237,396
02.09.202037,39137,82436,41536,566
03.09.202036,55737,17436,29236,97
06.09.202036,94637,27836,54236,913
07.09.202036,91437,24235,81336,967
08.09.202036,93837,26136,53137,04
09.09.202037,04837,59836,81937,048
10.09.202037,04237,1436,54636,713
13.09.202036,71137,40436,63437,207
14.09.202037,21437,68236,90237,168
15.09.202037,15137,44336,85537,179
16.09.202037,18237,35236,11736,983
17.09.202036,98237,2636,59636,715
20.09.202036,72236,932,91334,238
21.09.202034,23334,89333,19634,015
22.09.202034,03934,13831,93932,194
23.09.202032,19233,03330,73432,845
24.09.202032,87732,97231,93632,559
27.09.202032,55333,56831,94633,486
28.09.202033,50234,24833,03733,893
29.09.202033,90534,07732,3532,429
30.09.202032,43433,61432,40233,121
01.10.202033,10733,79932,81433,108
04.10.202033,0934,11233,04933,932
05.10.202033,94934,23332,24932,483
06.10.202032,42533,5832,42533,357
07.10.202033,34433,81433,04333,256
08.10.202033,25534,77733,22234,723
11.10.202034,75435,33934,3934,82
12.10.202034,81834,95733,44533,695
13.10.202033,68434,28833,3633,872
14.10.202033,85834,27433,40134,257
15.10.202034,24734,61733,99834,111
18.10.202034,10335,12233,9934,508
19.10.202034,49835,29434,48334,943
20.10.202034,95935,52234,87735,19
21.10.202035,18835,25534,37834,724
22.10.202034,72134,77934,34634,472
25.10.202034,47434,50333,83334,08
26.10.202034,0734,4933,96334,176
27.10.202034,19334,36732,7133,186
28.10.202033,18733,46132,1733,083
29.10.202033,06933,69532,98733,639
01.11.202033,64334,30533,38834,147
02.11.202034,1534,26333,6633,775
03.11.202033,76333,99932,90833,317
04.11.202033,31934,94633,25734,846
05.11.202034,85935,52934,32935,262
08.11.202035,24135,68332,40733,202
09.11.202033,20733,63132,87233,155
10.11.202033,15333,46432,68533,283
11.11.202033,27933,60433,10433,554
12.11.202033,5634,2133,39533,894
15.11.202033,90334,37133,20633,82
16.11.202033,81733,88933,37933,521
17.11.202033,53133,77233,10833,22
18.11.202033,21633,39432,57633,068
19.11.202033,04633,51432,87733,078
22.11.202033,07633,29832,23632,367
23.11.202032,38832,44431,2631,589
24.11.202031,59132,03531,43831,686
25.11.202031,68531,87231,52431,658
26.11.202031,67531,70330,28430,705
29.11.202030,71530,86229,64630,832
30.11.202030,83332,67430,71532,567
01.12.202032,55132,96431,94532,437
02.12.202032,43832,69831,92432,429
03.12.202032,4332,90632,22232,531
06.12.202032,53633,26431,80533,065
07.12.202033,06733,52932,9433,146
08.12.202033,15133,19231,77932,111
09.12.202032,11532,34131,71331,871
10.12.202031,87531,99331,36531,791
13.12.202031,74432,0131,29431,66
14.12.202031,65932,56531,60532,427
15.12.202032,42533,58632,3833,564
16.12.202033,58934,20933,18534,093
17.12.202034,09534,33233,75333,833
20.12.202033,92336,23933,35734,579
21.12.202034,5935,09933,35433,492
22.12.202033,48134,0233,25733,774
23.12.202033,77334,12533,47533,978
24.12.202033,97734,03433,91433,95
27.12.202033,94935,22333,93534,672
28.12.202034,67935,06134,13634,492
29.12.202034,48934,6934,16434,69
30.12.202034,68634,70933,96434,298
31.12.202034,29234,31534,18534,226