Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Avustralya Doları logosu
XAGAUD
Gümüş Avustralya Doları
16:05:28
92.948 A$
-0.713 (%-0.76)
Önceki Kapanış: 93.661·
Volatilite: 3.570
Düşük₺90.522
Yüksek₺93.757
AL92.884
SAT93.013

Piyasa Verileri

Spot Piyasa
A:92.884
S:93.013
Önceki haftaya göre (WoW)
-3.66%
Önceki aya göre (MoM)
-11.29%
Yılbaşından bugüne (YTD)
-12.73%
Önceki yıla göre (YoY)
+64.62%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGAUD: Gümüş Avustralya Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,2263
KAPANIŞ 35,2276

En Düşük

DÜŞÜK 30,223

En Yüksek

YÜKSEK 38,951
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202335,14935,33735,13735,187
02.01.202335,17236,4135,16435,628
03.01.202335,6235,74634,57434,788
04.01.202334,77735,05934,07934,409
05.01.202334,4135,05634,31434,638
08.01.202334,63834,86934,1134,189
09.01.202334,1934,51633,94834,267
10.01.202334,2734,79433,63233,905
11.01.202333,90334,64633,84434,145
12.01.202334,13334,87833,934,781
15.01.202334,79235,0134,40534,976
16.01.202334,97534,97534,12234,259
17.01.202334,25634,5733,67233,814
18.01.202333,81234,58633,62834,52
19.01.202334,51734,734,234,341
22.01.202334,34334,57132,60933,379
23.01.202333,37733,82833,18533,6
24.01.202333,59133,70232,98833,636
25.01.202333,63634,03133,18133,604
26.01.202333,60833,68832,87233,152
29.01.202333,17833,62733,14333,397
30.01.202333,38933,70732,83733,627
31.01.202333,62733,6633,08533,644
01.02.202333,64134,49433,08433,122
02.02.202333,09633,43932,0232,28
05.02.202332,2732,66132,10532,326
06.02.202332,33832,4231,84831,89
07.02.202331,88532,33931,85332,194
08.02.202332,19232,32931,60831,673
09.02.202331,67732,10831,55331,823
12.02.202331,81631,84231,27531,541
13.02.202331,53831,60931,06831,298
14.02.202331,29131,50131,03931,343
15.02.202331,34231,56831,15831,377
16.02.202331,3931,69431,04731,627
19.02.202331,60531,71131,39531,56
20.02.202331,56232,02531,4631,865
21.02.202331,86132,11531,55131,582
22.02.202331,58131,71231,23731,32
23.02.202331,31931,39230,82930,87
26.02.202330,87630,94830,51430,543
27.02.202330,55631,1530,45231,083
28.02.202331,08531,31530,94431,058
01.03.202331,06631,10630,77631,075
02.03.202331,07331,40530,88231,392
05.03.202331,38731,54831,20531,249
06.03.202331,24831,51530,39830,462
07.03.202330,46830,57230,2830,35
08.03.202330,35630,62530,24930,461
09.03.202330,45931,34830,22331,211
12.03.202331,36232,81731,01932,71
13.03.202332,7132,95632,31632,481
14.03.202332,48133,68332,29432,897
15.03.202332,89733,21732,2732,592
16.03.202332,59233,70632,50733,696
19.03.202333,69234,0333,0733,551
20.03.202333,55133,81333,28633,578
21.03.202333,57834,38533,31834,317
22.03.202334,31734,72933,89734,559
23.03.202334,55935,48434,35934,977
26.03.202334,92734,9734,34934,709
27.03.202334,70934,86734,20334,795
28.03.202334,79535,06334,5334,924
29.03.202334,92435,71834,86535,617
30.03.202335,61736,07935,43336,034
02.04.202336,02236,02335,19135,342
03.04.202335,34237,09635,16837,037
04.04.202337,03737,24736,72937,106
05.04.202337,10637,45436,83937,442
09.04.202337,29237,65737,1237,452
10.04.202337,45237,81937,33237,653
11.04.202337,65338,25837,51738,101
12.04.202338,10138,3737,87338,083
13.04.202338,08338,48537,51437,823
16.04.202337,838,1337,10237,358
17.04.202337,35837,61637,06937,429
18.04.202337,42937,78136,78337,668
19.04.202337,66837,87737,16437,51
20.04.202337,5137,86137,25537,475
23.04.202337,46637,74237,16837,586
24.04.202337,58637,87336,8237,752
25.04.202337,75238,17137,43737,675
26.04.202337,67537,95337,14337,59
27.04.202337,5937,94937,45337,865
30.04.202337,90738,91637,50337,701
01.05.202337,70138,21936,77638,088
02.05.202338,08838,34637,738,332
03.05.202338,33238,95138,12338,926
04.05.202338,92638,93737,40437,981
07.05.202337,99638,03337,53437,689
08.05.202337,68937,99137,47837,865
09.05.202337,86538,19137,31937,456
10.05.202337,45637,52636,04336,082
11.05.202336,08236,22435,51136,098
14.05.202336,07236,21535,71435,957
15.05.202335,95736,0235,50735,682
16.05.202335,68235,82335,41435,672
17.05.202335,67235,75435,28435,482
18.05.202335,48236,07235,30135,86
21.05.202335,86335,98235,50135,518
22.05.202335,51835,66334,90935,477
23.05.202335,47735,75235,23135,244
24.05.202335,24435,43634,90634,947
25.05.202334,94735,80634,91235,778
28.05.202335,73235,74435,41435,422
29.05.202335,42235,735,16535,603
30.05.202335,60336,47935,49536,167
31.05.202336,16736,39435,81936,344
01.06.202336,34436,34435,70235,767
04.06.202335,75435,7835,25235,621
05.06.202335,62135,70435,11235,365
06.06.202335,36535,86435,07535,244
07.06.202335,24436,2935,20436,147
08.06.202336,14736,40835,93936,017
11.06.202336,00236,00235,40235,635
12.06.202335,63535,91934,8934,975
13.06.202334,97535,42434,96435,18
14.06.202335,1835,20534,14734,704
15.06.202334,70435,19534,64935,193
18.06.202335,16935,26134,90935,002
19.06.202335,00235,27534,08934,097
20.06.202334,09734,1633,32233,324
21.06.202333,32433,43632,8332,928
22.06.202332,92833,99432,82233,592
25.06.202333,58434,27833,57334,144
26.06.202334,14434,43934,0634,176
27.06.202334,17634,60334,05834,353
28.06.202334,35334,58133,72734,119
29.06.202334,11934,25133,69734,188
02.07.202334,17934,52534,11634,33
03.07.202334,3334,53934,26334,301
04.07.202334,29934,88934,08934,755
05.07.202334,75534,87734,10634,288
06.07.202334,28834,6434,12734,5
09.07.202334,49334,79934,31834,657
10.07.202334,65734,9634,53934,593
11.07.202334,59335,56434,48235,531
12.07.202335,53136,1235,31636,093
13.07.202336,09336,58435,91436,455
16.07.202336,43736,55336,2436,459
17.07.202336,45936,92536,38636,8
18.07.202336,837,27836,73737,125
19.07.202337,12537,19836,46936,526
20.07.202336,52636,96136,52136,58
23.07.202336,57836,75336,06236,111
24.07.202336,11136,4936,0936,341
25.07.202336,34136,93536,29836,872
26.07.202336,87236,98935,72135,97
27.07.202335,9736,62835,96636,621
30.07.202336,59236,93836,15936,867
31.07.202336,86737,03636,52136,748
01.08.202336,74837,19536,11636,278
02.08.202336,27836,39435,85435,986
03.08.202335,98636,02435,5535,989
06.08.202335,9836,02935,14635,175
07.08.202335,17535,55334,79434,812
08.08.202334,81235,02134,64634,709
09.08.202334,70934,94234,48534,85
10.08.202334,8535,04634,734,932
13.08.202334,93235,0734,63734,823
14.08.202334,82335,02234,41434,883
15.08.202334,88335,234,88334,903
16.08.202334,90335,72634,89835,425
17.08.202335,42535,70235,40135,537
20.08.202335,52236,36635,42836,349
21.08.202336,34936,49836,20236,446
22.08.202336,44637,63536,41237,511
23.08.202337,51137,75337,31937,609
24.08.202337,60937,8637,43537,817
27.08.202337,79837,90437,48737,696
28.08.202337,69638,40137,57138,131
29.08.202338,13138,43637,92938,014
30.08.202338,01438,06237,66537,68
31.08.202337,6838,1637,4237,496
03.09.202337,49837,54937,0937,129
04.09.202337,1337,41236,80336,909
05.09.202336,89836,9836,04536,309
06.09.202336,31436,38435,81536,021
07.09.202336,02136,23135,76635,952
10.09.202335,9236,07635,67835,888
11.09.202335,88436,05135,59535,895
12.09.202335,89535,93335,49635,561
13.09.202335,5635,65834,68635,167
14.09.202335,16736,13235,14335,815
17.09.202335,81436,12735,75336,122
18.09.202336,12236,22235,73235,954
19.09.202335,95136,27335,72736,042
20.09.202336,04336,52535,66336,475
21.09.202336,47836,95836,4636,567
24.09.202336,54336,80835,94436,004
25.09.202336,00536,0535,67935,731
26.09.202335,72635,87235,1435,486
27.09.202335,48235,54934,94835,203
28.09.202335,22336,29234,42534,486
01.10.202334,45634,47833,04633,067
02.10.202333,08133,88432,55333,578
03.10.202333,57933,77832,80333,219
04.10.202333,21233,46632,6332,921
05.10.202332,95233,8932,82133,822
08.10.202333,88734,52233,86934,136
09.10.202334,13634,19133,82933,95
10.10.202333,97334,47633,85434,36
11.10.202334,37134,79134,3234,558
12.10.202334,55436,25834,53836,07
15.10.202336,02236,02235,52835,647
16.10.202335,6736,22435,23835,823
17.10.202335,83536,62535,77336,057
18.10.202336,06436,54635,81836,423
19.10.202336,4137,50236,22337,021
22.10.202336,69336,97636,20136,272
23.10.202336,24636,46835,66636,062
24.10.202336,06136,38935,61336,248
25.10.202336,24536,66135,59236,06
26.10.202336,06236,51635,69536,493
29.10.202336,47837,04536,25736,583
30.10.202336,57336,75735,89736,062
31.10.202336,06836,22435,43635,902
01.11.202335,89435,9235,29435,388
02.11.202335,38535,83835,05935,645
05.11.202335,64535,73535,36235,488
06.11.202335,48135,634,97535,175
07.11.202335,16835,59734,70935,211
08.11.202335,2135,78534,89435,49
09.11.202335,48535,76734,91834,92
12.11.202334,96335,11634,38834,971
13.11.202334,96735,75634,96435,51
14.11.202335,51536,14435,44936,002
15.11.202336,00237,05835,93136,735
16.11.202336,7337,10736,41536,439
19.11.202336,4336,44635,50435,728
20.11.202335,72836,48435,6836,262
21.11.202336,2636,59736,01736,145
22.11.202336,14136,35235,98636,35
23.11.202336,34436,93235,94236,914
26.11.202336,91437,66736,87637,307
27.11.202337,30237,66437,10337,664
28.11.202337,65738,08237,52237,789
29.11.202337,78938,24337,5738,229
30.11.202338,22438,48637,93638,161
03.12.202338,16938,74736,89637,043
04.12.202337,05437,49936,61636,847
05.12.202336,84736,9436,40136,547
06.12.202336,54436,59535,78136,04
07.12.202336,04336,14434,88135,005
10.12.202334,99735,20734,62834,772
11.12.202334,77435,08234,58634,694
12.12.202334,69635,65134,23435,621
13.12.202335,61336,12735,46836,09
14.12.202336,09636,1335,47135,55
17.12.202335,58835,7535,34435,505
18.12.202335,50835,73135,37135,585
19.12.202335,58436,10335,41735,808
20.12.202335,80736,08435,64135,844
21.12.202335,84336,1135,45835,52
24.12.202335,5535,7135,54235,6
25.12.202335,60735,8535,32135,542
26.12.202335,54735,73135,05335,469
27.12.202335,46835,74835,12635,152
28.12.202335,15435,16734,70534,91
31.12.202334,93134,93434,89734,897