Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Avustralya Doları logosu
XAGAUD
Gümüş Avustralya Doları
16:05:28
92.948 A$
-0.713 (%-0.76)
Önceki Kapanış: 93.661·
Volatilite: 3.570
Düşük₺90.522
Yüksek₺93.757
AL92.884
SAT93.013

Piyasa Verileri

Spot Piyasa
A:92.884
S:93.013
Önceki haftaya göre (WoW)
-3.66%
Önceki aya göre (MoM)
-11.29%
Yılbaşından bugüne (YTD)
-12.73%
Önceki yıla göre (YoY)
+64.62%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGAUD: Gümüş Avustralya Doları Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,991
KAPANIŞ 20,9925

En Düşük

DÜŞÜK 19,206

En Yüksek

YÜKSEK 23,0895
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201821,69821,97421,65221,9535
02.01.201821,94821,99121,788521,8725
03.01.201821,87421,976521,69821,8855
04.01.201821,88521,98521,781521,859
07.01.201821,91721,956521,74721,8335
08.01.201821,83421,869521,66121,736
09.01.201821,73421,87921,60621,6705
10.01.201821,676521,698521,449521,52
11.01.201821,52121,8521,51121,81
14.01.201821,78321,910521,71121,76
15.01.201821,78121,82721,14121,637
16.01.201821,63421,65521,239521,3055
17.01.201821,308521,438521,15621,1925
18.01.201821,192521,36521,16521,299
21.01.201821,28121,37621,20621,2355
22.01.201821,230521,44420,99821,3165
23.01.201821,31721,815521,246521,7585
24.01.201821,758521,82421,348521,5415
25.01.201821,535521,71421,41221,4625
28.01.201821,48721,55221,154521,236
29.01.201821,23421,3721,15321,195
30.01.201821,195521,54321,129521,518
31.01.201821,517521,58221,31621,437
01.02.201821,44421,53920,89920,9275
04.02.201820,98621,30420,96521,174
05.02.201821,17921,595521,0321,0405
06.02.201821,045521,29720,81820,8855
07.02.201820,88721,15520,79321,075
08.02.201821,06721,1720,760520,9245
11.02.201820,92521,20520,89821,0495
12.02.201821,05521,21321,015521,0765
13.02.201821,075521,39420,97921,28
14.02.201821,28721,36221,09221,2665
15.02.201821,26721,27721,038521,109
18.02.201821,08821,1321,014521,073
19.02.201821,07321,10920,80220,908
20.02.201820,908521,29220,85121,122
21.02.201821,12221,24221,00821,1865
22.02.201821,179521,265521,08221,0945
25.02.201821,09721,291521,02221,189
26.02.201821,19121,246520,952521,09
27.02.201821,090521,14720,97221,1125
28.02.201821,111521,319520,931521,242
01.03.201821,25321,38221,12821,2825
04.03.201821,24721,40821,09821,1585
05.03.201821,161521,55321,121,415
06.03.201821,413521,599521,03921,063
07.03.201821,06321,2221,03421,176
08.03.201821,17621,25520,980521,136
11.03.201821,14421,16720,90521,003
12.03.201820,99921,14320,900521,103
13.03.201821,10721,1520,941521,006
14.03.201820,9821,07220,946521,025
15.03.201821,02921,24120,992521,194
18.03.201821,15621,22421,08521,148
19.03.201821,15521,22220,984521,088
20.03.201821,07621,45621,04421,334
21.03.201821,34521,4421,23721,301
22.03.201821,30621,539521,28221,522
25.03.201821,50421,7621,37721,563
26.03.201821,54421,75121,38221,506
27.03.201821,52221,54921,189521,267
28.03.201821,26921,33821,140521,316
29.03.201821,3221,32221,30221,306
01.04.201821,28221,79421,2821,661
02.04.201821,65621,693521,31621,364
03.04.201821,36921,533521,11521,157
04.04.201821,14821,37621,075521,31
05.04.201821,30921,44821,19721,352
08.04.201821,33221,4921,295521,412
09.04.201821,42221,502521,26721,368
10.04.201821,36221,738521,3321,485
11.04.201821,50921,529521,21721,237
12.04.201821,22321,49321,12221,455
15.04.201821,42621,5721,321521,418
16.04.201821,42921,62621,33421,61
17.04.201821,60222,18221,53622,09
18.04.201822,08622,34522,00122,312
19.04.201822,29822,44222,170522,332
22.04.201822,31822,33921,81621,855
23.04.201821,85322,04721,80221,995
24.04.201821,99222,05421,832521,892
25.04.201821,88621,95621,731521,85
26.04.201821,86621,933521,7221,802
29.04.201821,80921,84121,49221,688
30.04.201821,6821,75421,45621,552
01.05.201821,57621,961521,55221,869
02.05.201821,85322,018521,78121,816
03.05.201821,81321,9421,76121,926
06.05.201821,90722,00521,88321,93
07.05.201821,92222,15821,90722,116
08.05.201822,08422,25122,03322,099
09.05.201822,11322,335522,04322,174
10.05.201822,20322,283522,075522,093
13.05.201822,10322,17421,91921,951
14.05.201821,95721,99421,726521,768
15.05.201821,74821,84821,62821,774
16.05.201821,7821,954521,68121,875
17.05.201821,86521,93921,81721,903
20.05.201821,85921,899521,6721,766
21.05.201821,77521,9621,67921,816
22.05.201821,83621,98921,644521,756
23.05.201821,75922,02821,70422,001
24.05.201821,99122,08521,828521,877
27.05.201821,82221,86221,72421,833
28.05.201821,83621,93721,675521,856
29.05.201821,80621,95221,68521,784
30.05.201821,78521,897521,68521,694
31.05.201821,721,848521,6321,678
03.06.201821,69521,71321,43521,448
04.06.201821,46521,708521,42621,645
05.06.201821,65221,81321,54621,748
06.06.201821,74922,13421,72821,923
07.06.201821,91622,186521,88122,097
10.06.201822,10422,26622,028522,266
11.06.201822,2422,28522,04222,254
12.06.201822,259522,61222,213522,48
13.06.201822,47523,02422,38622,976
14.06.201822,96923,089522,106522,258
17.06.201822,24922,34322,108522,177
18.06.201822,18922,352522,05522,084
19.06.201822,09322,14921,99222,108
20.06.201822,06322,17922,00722,123
21.06.201822,14522,167521,997522,124
24.06.201822,122,19821,96322,005
25.06.201822,031522,07221,83722,05
26.06.201822,04722,071521,811521,87
27.06.201821,88221,971521,679521,768
28.06.201821,76321,86721,647521,741
01.07.201821,75621,80321,556521,599
02.07.201821,60621,7421,49821,693
03.07.201821,68521,79521,6621,784
04.07.201821,78521,83821,569521,704
05.07.201821,73121,7721,51621,589
08.07.201821,57521,69521,545521,569
09.07.201821,55321,61821,39521,509
10.07.201821,5321,62921,38721,449
11.07.201821,44921,58121,40321,531
12.07.201821,52721,55921,283521,308
15.07.201821,30721,35921,224521,271
16.07.201821,27821,36421,03221,084
17.07.201821,05221,15120,90921,03
18.07.201821,02921,05220,71420,83
19.07.201820,80620,9620,77220,917
22.07.201820,90120,96820,80920,842
23.07.201820,84721,00420,80420,836
24.07.201820,853521,08120,82920,942
25.07.201820,9421,02620,84920,853
26.07.201820,82820,971520,78620,944
29.07.201820,92621,00120,83120,919
30.07.201820,91220,986520,72420,872
31.07.201820,90420,93620,77620,788
01.08.201820,7821,025520,76920,81
02.08.201820,81721,004520,722520,829
05.08.201820,83820,92820,68920,695
06.08.201820,70120,83320,67520,732
07.08.201820,73120,828520,68320,746
08.08.201820,7720,94920,721520,949
09.08.201820,94621,112520,90820,984
12.08.201820,99321,05520,60920,609
13.08.201820,61820,83720,57620,816
14.08.201820,78520,82719,87419,94
15.08.201819,9420,376519,82120,17
16.08.201820,19420,266520,09120,237
19.08.201820,22420,29420,037520,113
20.08.201820,10620,16720,01620,084
21.08.201820,05720,2120,01420,055
22.08.201820,07520,1519,94620,004
23.08.201820,00720,28119,949520,225
26.08.201820,20720,31220,17220,269
27.08.201820,27820,398520,00520,037
28.08.201820,03720,27920,02920,185
29.08.201820,18520,27919,93820,039
30.08.201820,03920,29620,0220,208
02.09.201820,20220,23120,053520,101
03.09.201820,10120,16519,531519,718
04.09.201819,75319,81519,62719,729
05.09.201819,72919,88319,63719,669
06.09.201819,660519,96919,65519,942
09.09.201819,95420,009519,80719,935
10.09.201819,92619,9619,68219,864
11.09.201819,87119,94819,75419,878
12.09.201819,88319,91419,69819,707
13.09.201819,68619,825519,63819,663
16.09.201819,65319,81919,63819,762
17.09.201819,73519,7919,54519,602
18.09.201819,619,72919,52219,607
19.09.201819,61519,7719,52919,641
20.09.201819,64419,784519,48319,614
23.09.201819,66819,81419,5319,67
24.09.201819,659520,06219,62419,951
25.09.201819,96819,98919,71819,739
26.09.201819,73819,9919,662519,764
27.09.201819,77620,35419,74620,286
30.09.201820,25620,3419,932520,049
01.10.201820,07320,730520,0520,43
02.10.201820,44120,69220,42520,602
03.10.201820,6120,835520,54520,6185
04.10.201820,62920,7920,57220,762
07.10.201820,73520,80920,19420,299
08.10.201820,30420,41720,222520,252
09.10.201820,26620,29720,0820,282
10.10.201820,28320,554520,17120,484
11.10.201820,493520,63720,38220,534
14.10.201820,52520,720,5220,61
15.10.201820,61220,80820,50620,534
16.10.201820,53320,67420,45220,543
17.10.201820,5520,58420,26820,534
18.10.201820,5320,62620,48420,541
21.10.201820,56320,65320,4620,553
22.10.201820,56420,8520,54720,795
23.10.201820,79320,86420,73120,782
24.10.201820,820,88620,60920,679
25.10.201820,67520,958520,647520,739
28.10.201820,71520,821520,40820,484
29.10.201820,49320,53820,291520,365
30.10.201820,36720,42520,107520,152
31.10.201820,1520,56920,06720,447
01.11.201820,46520,654520,308520,483
04.11.201820,50220,52420,274520,3115
05.11.201820,309520,34420,08320,104
06.11.201820,104520,210519,99320,016
07.11.201820,013520,07919,73519,9065
08.11.201819,909519,91219,47719,6095
11.11.201819,60919,72319,457519,52
12.11.201819,51719,61319,38219,4055
13.11.201819,405519,646519,32819,546
14.11.201819,54219,679519,402519,6435
15.11.201819,65119,73419,606519,659
18.11.201819,71319,80419,647519,774
19.11.201819,77519,94119,68719,841
20.11.201819,84120,01719,76119,95
21.11.201819,9520,05719,9319,982
22.11.201819,98220,01819,6519,766
25.11.201819,74719,86719,67119,72
26.11.201819,72619,77719,5419,569
27.11.201819,57419,67519,49719,572
28.11.201819,57719,6819,48719,562
29.11.201819,55219,61119,26919,398
02.12.201819,22119,74319,20619,558
03.12.201819,56319,91419,53819,796
04.12.201819,79720,00219,72919,948
05.12.201819,94120,0819,87120,006
06.12.201820,00520,33819,9820,298
09.12.201820,35520,39520,10520,217
10.12.201820,21820,40420,16520,2105
11.12.201820,210520,462520,1620,422
12.12.201820,42520,458520,31520,4495
13.12.201820,44820,48220,25320,312
16.12.201820,30820,4920,2620,448
17.12.201820,44920,51420,29920,393
18.12.201820,39420,65220,33720,511
19.12.201820,51320,83820,47820,753
20.12.201820,7520,80520,63820,77
23.12.201820,77920,99920,7720,948
24.12.201820,95320,97620,9520,958
25.12.201820,99721,48120,87721,275
26.12.201821,27421,75821,20921,667
27.12.201821,66621,85121,60421,833
30.12.201821,84722,01921,73521,963
31.12.201821,96121,99421,93421,99