Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Avustralya Doları logosu
XAGAUD
Gümüş Avustralya Doları
18:54:53
92.087 A$
-1.574 (%-1.68)
Önceki Kapanış: 93.661·
Volatilite: 3.570
Düşük₺90.522
Yüksek₺93.757
AL92.02
SAT92.156

Piyasa Verileri

Spot Piyasa
A:92.02
S:92.156
Önceki haftaya göre (WoW)
-4.56%
Önceki aya göre (MoM)
-12.12%
Yılbaşından bugüne (YTD)
-13.54%
Önceki yıla göre (YoY)
+63.10%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGAUD: Gümüş Avustralya Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,8444
KAPANIŞ 42,8894

En Düşük

DÜŞÜK 33,307

En Yüksek

YÜKSEK 52,625
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202434,89535,38734,8935
02.01.202435,00635,11434,04334,221
03.01.202434,22334,37333,87634,342
04.01.202434,34334,85534,28134,513
07.01.202434,5234,54834,14934,36
08.01.202434,36134,85934,2434,323
09.01.202434,32234,43534,04934,164
10.01.202434,15434,50133,75434,008
11.01.202434,00935,01634,00334,645
14.01.202434,67134,95534,634,867
15.01.202434,86535,02934,7134,807
16.01.202434,81334,8934,42134,447
17.01.202434,4534,66334,21234,623
18.01.202434,62934,68234,15734,224
21.01.202434,25134,34633,30733,601
22.01.202433,59334,16633,52934,124
23.01.202434,12834,72134,0434,453
24.01.202434,4534,88434,44334,779
25.01.202434,77734,83334,44334,658
28.01.202434,66635,234,5735,077
29.01.202435,07835,31934,87535,102
30.01.202435,09535,25234,76134,791
31.01.202434,81535,38734,56235,266
01.02.202435,26335,28134,34634,783
04.02.202434,81234,9534,28534,481
05.02.202434,48434,53134,29734,361
06.02.202434,37434,41534,02634,074
07.02.202434,07534,84133,98234,779
08.02.202434,77934,91834,31134,652
11.02.202434,67235,36134,53134,75
12.02.202434,75235,19934,0734,203
13.02.202434,20434,61633,89434,415
14.02.202434,41835,32234,40235,113
15.02.202435,10935,92235,04235,805
18.02.202435,83435,87135,09735,154
19.02.202435,15335,32335,03335,123
20.02.202435,1235,31634,82734,981
21.02.202434,98235,15834,70434,704
22.02.202434,70435,03534,41334,983
25.02.202434,97334,99934,32434,45
26.02.202434,45334,65334,25334,356
27.02.202434,3634,6334,27134,576
28.02.202434,57634,96434,37834,884
29.02.202434,88435,6434,66535,462
03.03.202435,45336,76835,30736,731
04.03.202436,7337,28936,31936,401
05.03.202436,40236,95736,22136,815
06.03.202436,81237,05236,47836,759
07.03.202436,74337,00236,44136,694
10.03.202436,68737,12636,65136,999
11.03.202437,00137,20536,44536,541
12.03.202436,53937,80636,40737,769
13.03.202437,76937,97337,49237,706
14.03.202437,70638,74937,6938,389
17.03.202438,36138,55738,04338,176
18.03.202438,18538,48237,93338,142
19.03.202438,14438,97837,96338,839
20.03.202438,84839,05837,54137,659
21.03.202437,65738,21237,42837,88
24.03.202437,87338,1137,64937,734
25.03.202437,73237,9937,29837,436
26.03.202437,43337,83437,34137,724
27.03.202437,72338,3837,52438,325
28.03.202438,32538,38538,24838,306
31.03.202438,35638,9538,12738,666
01.04.202438,67540,15638,62240,102
02.04.202440,11241,40840,08841,408
03.04.202441,43641,57140,4540,853
04.04.202440,84341,78939,97441,783
07.04.202441,78442,63440,93942,176
08.04.202442,16942,64741,72342,48
09.04.202442,47443,69842,1442,898
10.04.202442,90443,58542,62843,509
11.04.202443,546,02443,12643,126
14.04.202443,11144,85242,64344,814
15.04.202444,81245,11743,6543,901
16.04.202443,89744,85943,71643,858
17.04.202443,84344,48343,73243,983
18.04.202443,98345,35343,80544,699
21.04.202444,70344,71442,09842,164
22.04.202442,17342,37141,38942,091
23.04.202442,10742,20541,58841,815
24.04.202441,80842,43541,50342,089
25.04.202442,09242,42341,54941,661
28.04.202441,68641,83241,1541,338
29.04.202441,34941,41340,45940,624
30.04.202440,62941,26140,56240,855
01.05.202440,85441,09139,85640,629
02.05.202440,63440,68139,42940,178
05.05.202440,14541,54041,422
06.05.202441,4241,57241,14941,286
07.05.202441,28841,79441,13441,545
08.05.202441,54642,81541,51542,805
09.05.202442,80743,52342,4842,662
12.05.202442,66642,8642,41542,683
13.05.202442,68343,37842,66643,178
14.05.202443,18244,46342,90444,332
15.05.202444,32444,58844,01344,288
16.05.202444,29847,19144,20547,048
19.05.202447,09348,51946,44847,728
20.05.202447,72648,71946,67147,975
21.05.202447,97648,20846,47946,507
22.05.202446,5146,78445,54145,614
23.05.202445,6246,33645,50445,802
26.05.202445,81347,85545,79447,574
27.05.202447,57448,28946,9148,289
28.05.202448,27948,71747,66648,366
29.05.202448,37148,5146,7946,985
30.05.202446,9647,65745,43745,706
02.06.202445,73246,17844,83245,939
03.06.202445,94546,19444,23244,356
04.06.202444,3545,21544,15445,14
05.06.202445,13947,00945,01246,985
06.06.202446,99447,25144,24744,345
09.06.202444,3445,18944,28544,992
10.06.202444,99745,12544,01344,324
11.06.202444,31745,23443,27444,249
12.06.202444,61344,65843,19643,639
13.06.202443,65144,71943,51444,685
16.06.202444,68946,69343,00545,665
17.06.202444,55844,85643,67144,379
18.06.202444,37544,65743,98944,603
19.06.202444,60246,27544,51846,177
20.06.202446,17546,3644,37244,487
23.06.202444,49344,70844,2244,438
24.06.202444,42944,55743,42643,493
25.06.202443,48643,60742,9843,269
26.06.202443,2743,88443,00343,593
27.06.202443,60944,38643,33743,693
30.06.202443,65144,25643,43244,22
01.07.202444,24944,74743,88844,275
02.07.202444,28245,79244,19645,487
03.07.202445,47545,54544,96845,176
04.07.202445,17546,70444,86646,258
07.07.202446,28946,50145,17145,652
08.07.202445,65546,20545,36445,689
09.07.202445,68346,74143,2743,913
10.07.202445,6746,76245,6246,534
11.07.202446,53646,53944,9145,386
14.07.202445,42245,85945,03645,387
15.07.202445,3946,68845,23146,409
16.07.202446,40946,69844,69145,027
17.07.202445,02445,42844,36744,474
18.07.202444,4844,53143,17443,714
21.07.202443,68943,96543,23543,849
22.07.202443,85444,21243,26544,196
23.07.202444,20244,58643,91743,927
24.07.202443,92444,56341,93944,202
25.07.202442,59642,83242,08442,657
28.07.202442,65243,00441,79342,556
29.07.202442,56343,45742,25843,42
30.07.202443,4244,38643,22544,333
31.07.202444,34644,61440,77843,786
01.08.202443,87244,76642,89443,873
04.08.202443,87644,45941,15641,957
05.08.202441,9642,1740,82241,379
06.08.202441,3841,5740,75740,812
07.08.202440,81541,98540,62241,777
08.08.202441,78542,11241,46541,782
11.08.202441,79242,5641,35342,461
12.08.202442,46242,58741,57941,985
13.08.202441,98942,2541,15241,786
14.08.202441,77443,00641,59542,898
15.08.202442,89343,51842,32143,518
18.08.202443,51843,85343,00243,745
19.08.202443,75844,46943,42143,631
20.08.202443,63944,02943,37643,893
21.08.202443,89744,1242,92943,23
22.08.202443,23544,0143,17643,889
25.08.202443,91844,56643,75744,162
26.08.202444,15944,31943,87144,13
27.08.202444,12644,33142,92242,941
28.08.202442,93343,64142,86943,277
29.08.202443,27643,50342,45342,663
01.09.202442,65642,75841,84742,033
02.09.202442,03642,29741,24541,785
03.09.202441,78742,06141,42442,035
04.09.202442,03843,32841,95342,753
05.09.202442,76443,03241,5541,889
08.09.202441,89542,58341,55742,562
09.09.202442,56142,84842,18342,695
10.09.202442,69343,3842,36242,969
11.09.202442,96944,50442,72944,444
12.09.202444,44146,0944,39745,82
15.09.202445,82546,22645,39745,51
16.09.202445,50945,85245,24745,443
17.09.202445,4445,80444,05444,462
18.09.202444,46145,88944,31945,18
19.09.202445,17746,09445,08645,8
22.09.202445,82745,82744,61144,89
23.09.202444,89446,84744,86446,573
24.09.202446,57146,93446,06646,627
25.09.202446,62547,52546,20646,433
26.09.202446,43146,63445,4645,829
29.09.202445,81746,04744,64845,065
30.09.202445,06846,22544,97945,665
01.10.202445,67346,87645,04646,233
02.10.202446,23447,04245,77646,82
03.10.202446,81848,47446,37647,383
06.10.202447,40147,53946,29646,895
07.10.202446,89646,99944,79845,452
08.10.202445,45645,7145,0245,393
09.10.202445,39246,32245,17746,237
10.10.202446,23246,83346,05946,728
13.10.202446,76246,83845,69646,375
14.10.202446,37547,18745,88846,994
15.10.202446,98848,21346,97347,526
16.10.202447,52547,82646,77847,334
17.10.202447,34650,34647,24950,273
20.10.202450,30851,21349,98150,743
21.10.202450,74252,1750,72752,161
22.10.202452,15652,19450,41650,795
23.10.202450,79551,53350,20250,714
24.10.202450,7251,30549,90451,044
27.10.202450,98751,45750,33551,159
28.10.202451,15752,59951,05452,527
29.10.202452,51952,62550,85251,397
30.10.202451,38851,57349,61849,627
31.10.202449,62450,35249,32849,471
03.11.202449,47449,82949,0449,359
04.11.202449,36349,6148,92549,187
05.11.202449,17949,61147,03147,467
06.11.202447,45748,15946,62847,855
07.11.202447,86448,19247,26247,489
10.11.202447,52547,91346,29946,704
11.11.202446,71147,14146,11147,114
12.11.202447,11947,60946,71746,741
13.11.202446,74447,36245,9147,322
14.11.202447,32447,75246,78146,853
17.11.202446,83548,27846,8147,84
18.11.202447,83848,57547,63147,876
19.11.202447,87548,06947,32647,436
20.11.202447,43648,06847,04247,279
21.11.202447,27248,36447,22148,046
24.11.202448,00948,11546,23746,643
25.11.202446,64947,27946,39547,194
26.11.202447,19547,36246,1846,336
27.11.202446,33546,60945,60446,5
28.11.202446,51647,50746,41446,948
01.12.202446,94647,43646,2447,108
02.12.202447,11447,92647,06147,852
03.12.202447,86448,92347,59948,592
04.12.202448,59748,8948,21348,581
05.12.202448,58248,93447,99648,5
08.12.202448,48449,96748,36949,391
09.12.202449,39450,36349,38449,88
10.12.202449,87950,55549,45850,028
11.12.202450,03150,44948,46248,673
12.12.202448,67148,88647,6747,936
15.12.202448,02848,37147,81747,917
16.12.202447,92448,19647,52748,165
17.12.202448,16348,31547,20947,332
18.12.202447,35547,65545,9546,641
19.12.202446,63947,3746,2647,242
22.12.202447,22847,78647,22847,433
23.12.202447,43247,78747,31147,464
24.12.202447,4447,48347,41147,412
25.12.202447,39748,04347,29347,894
26.12.202447,89548,08547,16547,275
29.12.202447,27247,3446,33146,624
30.12.202446,62646,83646,34846,683
31.12.202446,68946,72446,67546,698