Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Avustralya Doları logosu
XAGAUD
Gümüş Avustralya Doları
18:55:04
92.086 A$
-1.575 (%-1.68)
Önceki Kapanış: 93.661·
Volatilite: 3.570
Düşük₺90.522
Yüksek₺93.757
AL92.018
SAT92.154

Piyasa Verileri

Spot Piyasa
A:92.018
S:92.154
Önceki haftaya göre (WoW)
-4.56%
Önceki aya göre (MoM)
-12.12%
Yılbaşından bugüne (YTD)
-13.54%
Önceki yıla göre (YoY)
+63.10%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGAUD: Gümüş Avustralya Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 113,4374
KAPANIŞ 113,2407

En Düşük

DÜŞÜK 87,791

En Yüksek

YÜKSEK 171,913
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026106,538111,429106,538108,374
04.01.2026109,537115,943109,537113,451
05.01.2026113,462120,878113,074120,608
06.01.2026120,661122,909113,533116,493
07.01.2026116,42117,536110,423114,844
08.01.2026114,869120,504112,78119,337
11.01.2026120,714128,462120,714126,872
12.01.2026126,901133,346124,353129,784
13.01.2026129,769139,941129,619139,571
14.01.2026139,564139,579129,509137,319
15.01.2026137,311138,461130,065133,633
18.01.2026136,661141,028136,661140,552
19.01.2026140,552142,375137,801139,909
20.01.2026139,913141,951133,707137,026
21.01.2026136,925141,211133,903140,606
22.01.2026140,623148,785140,462148,684
25.01.2026150,308169,794150,308156,855
26.01.2026156,924163,946147,508159,955
27.01.2026160,006167,111158,076165,664
28.01.2026165,712171,913153,144165,392
29.01.2026165,408168,073110,5119,678
01.02.2026118,698126,215103,281114,961
02.02.2026115,352127,157113,606120,977
03.02.2026121,006131,271118,677124,988
04.02.2026124,997129,045104,131106,041
05.02.2026105,997111,25592,887110,362
08.02.2026111,943118,459111,943118,24
09.02.2026118,273118,295113,049114,553
10.02.2026114,515121,339113,966118,607
11.02.2026118,62118,803105,025105,527
12.02.2026105,469112,263104,349108,854
15.02.2026108,421109,368105,58108,187
16.02.2026108,185108,719102,123103,482
17.02.2026103,44110,922102,131109,864
18.02.2026109,9112,342108,508111,165
19.02.2026111,154119,468110,199119,377
22.02.2026120,882126,209120,415125,985
23.02.2026125,982125,983120,454123,653
24.02.2026123,669128,355122,656124,146
25.02.2026124,062126,787120,541124,93
26.02.2026124,936132,089123,678131,84
01.03.2026133,734136,294122,609127,031
02.03.2026127,097128,651111,205117,102
03.03.2026117,061122,948116,34117,512
04.03.2026117,561120,992114,516116,991
05.03.2026117,046121,072116,49119,453
08.03.2026118,512122,972114,364122,74
09.03.2026122,74127,415122,013124,332
10.03.2026124,332125,457118,026119,874
11.03.2026119,874122,656117,328118,47
12.03.2026118,47120,547113,409115,42
15.03.2026114,911116,258109,698114,229
16.03.2026114,229116,645110,429111,534
17.03.2026111,534112,667106,863107,34
18.03.2026107,34109,03193,439102,779
19.03.2026102,779105,16296,49696,766
22.03.202696,981100,27787,79198,599
23.03.202698,599101,87994,881101,761
24.03.2026101,761106,554101,627102,391
25.03.2026102,391104,04496,76598,794
26.03.202698,794103,8698,031101,362
29.03.2026100,385104,54699,042102,241
30.03.2026102,241109,193101,004108,822
31.03.2026108,822109,696106,695108,3
01.04.2026108,472109,576101,098105,581
05.04.2026104,115106,203103,794105,344
06.04.2026105,344106,068100,765104,634
07.04.2026104,634109,789104,534105,261
08.04.2026105,261108,04103,742106,44
09.04.2026106,44108,341105,961107,438
12.04.2026106,303107,193104,381106,549
13.04.2026106,549111,806106,283111,721
14.04.2026111,721113,637109,614110,013
15.04.2026110,013112,508108,808109,47
16.04.2026109,47115,241108,633113,067
19.04.2026111,883112,838110,28111,112
20.04.2026111,112111,725105,681107,291
21.04.2026107,291109,722107,237108,521
22.04.2026108,521109,435103,997105,759
23.04.2026105,759107,181103,847105,887
26.04.2026105,382106,721103,825105,012
27.04.2026105,012105,858100,682101,763
28.04.2026101,763103,24499,783100,181
29.04.2026100,181103,295100,114102,432
30.04.2026102,432106,542101,433104,677
03.05.2026104,795105,195100,736101,503
04.05.2026101,503103,278101,117101,382
05.05.2026101,382107,454101,137106,856
06.05.2026106,856113,224106,459109,564
07.05.2026109,564112,593108,725110,837
10.05.2026110,692118,95109,935118,787
11.05.2026118,787120,418115,025119,509
12.05.2026119,509122,961118,319120,527
13.05.2026120,527122115,123115,64
14.05.2026115,64116,143105,972106,218
17.05.2026106,946108,951103,726108,196
18.05.2026108,196110,001102,887103,608
19.05.2026103,608107,21103,049106,034
20.05.2026106,034107,894104,548107,178
21.05.2026107,178107,879105,332105,865
24.05.2026107,59109,903107,59108,258
25.05.2026108,259109,29105,348107,373
26.05.2026107,373108,112103,025104,599
27.05.2026104,599106,079101,034105,634
28.05.2026105,634106,695103,898104,782
31.05.2026105,023106,226103,459104,516
01.06.2026104,516107,322104,123104,611
02.06.2026104,611104,955101,899102,02
03.06.2026102,02105,131101,67103,627
04.06.2026103,627103,91395,98896,454
07.06.202696,59997,62694,00896,763
08.06.202696,76397,77991,84393,003
09.06.202693,00393,51390,38890,606
10.06.202690,60695,81588,00695,497
11.06.202695,49796,93393,81496,484
14.06.202697,905100,80497,90598,937
15.06.202698,937100,71897,8599,093
16.06.202699,093101,15895,47496,828
17.06.202696,82899,37292,83193,661
18.06.202693,66193,75790,52292,086