Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Avustralya Doları logosu
XAGAUD
Gümüş Avustralya Doları
16:05:28
92.948 A$
-0.713 (%-0.76)
Önceki Kapanış: 93.661·
Volatilite: 3.570
Düşük₺90.522
Yüksek₺93.757
AL92.884
SAT93.013

Piyasa Verileri

Spot Piyasa
A:92.884
S:93.013
Önceki haftaya göre (WoW)
-3.66%
Önceki aya göre (MoM)
-11.29%
Yılbaşından bugüne (YTD)
-12.73%
Önceki yıla göre (YoY)
+64.62%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGAUD: Gümüş Avustralya Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,3157
KAPANIŞ 31,325

En Düşük

DÜŞÜK 25,765

En Yüksek

YÜKSEK 37,067
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202232,04732,18131,43631,86
03.01.202231,85931,98531,49131,848
04.01.202231,8532,03531,49331,493
05.01.202231,48931,63630,72730,967
06.01.202230,96231,24730,74231,058
09.01.202231,10431,42330,85331,309
10.01.202231,30731,64131,28331,588
11.01.202231,58731,87631,43431,816
12.01.202231,81931,931,5231,706
13.01.202231,70831,96631,57431,791
16.01.202231,81732,02631,69531,921
17.01.202231,91632,89231,7232,692
18.01.202232,68933,5132,54133,505
19.01.202233,50334,01933,24233,868
20.01.202233,8834,14433,6933,764
23.01.202233,81433,92533,21233,514
24.01.202233,50933,61333,07133,308
25.01.202233,3233,42132,92933,04
26.01.202233,04833,19932,03132,331
27.01.202232,33332,46431,67332,018
30.01.202232,07532,14831,6531,834
31.01.202231,82932,46131,66331,754
01.02.202231,75831,98731,5331,743
02.02.202231,74431,80430,83831,397
03.02.202231,40632,04931,35631,811
06.02.202231,79932,4631,79932,326
07.02.202232,32832,5932,00732,486
08.02.202232,48732,56432,15832,439
09.02.202232,43332,77632,30132,379
10.02.202232,37733,21932,05333,107
13.02.202233,07633,65332,98633,502
14.02.202233,49133,64732,36232,709
15.02.202232,7132,87532,50632,84
16.02.202232,84333,22132,47533,146
17.02.202233,1533,46732,90233,327
20.02.202233,3333,54832,83733,287
21.02.202233,27833,76133,15733,459
22.02.202233,4734,00133,10833,995
23.02.202233,99735,67133,34133,667
24.02.202233,66234,15633,06733,531
27.02.202233,70734,38633,33733,706
28.02.202233,70335,23533,43935,127
01.03.202235,12835,16334,25434,6
02.03.202234,61634,82534,09634,397
03.03.202234,435,10934,02434,71
06.03.202234,79535,42534,24535,05
07.03.202235,03137,06734,53136,375
08.03.202236,3836,82934,69235,149
09.03.202235,14735,52234,57135,296
10.03.202235,29935,58834,70135,447
13.03.202235,45635,55234,49234,84
14.03.202234,83334,90734,06934,596
15.03.202234,59934,78133,67234,413
16.03.202234,40734,74634,20234,402
17.03.202234,40334,44133,49733,666
20.03.202233,69134,18433,56334,06
21.03.202234,05734,34833,00633,171
22.03.202233,1733,69933,1133,484
23.03.202233,4934,39733,3733,983
24.03.202233,98634,21333,62333,968
27.03.202233,97234,06233,11933,203
28.03.202233,18633,40232,0833,005
29.03.202232,99633,33932,88733,117
30.03.202233,11933,44532,8433,127
31.03.202233,13233,2632,52432,844
03.04.202232,84633,06832,2932,529
04.04.202232,52532,60531,9732,103
05.04.202232,10632,60431,86532,573
06.04.202232,56732,98132,39832,888
07.04.202232,88633,26832,6933,212
10.04.202233,20634,13433,15933,821
11.04.202233,82334,24233,49634,033
12.04.202234,0434,80334,02234,524
13.04.202234,54134,68234,10134,598
14.04.202234,59934,68334,5934,635
17.04.202234,6135,55834,6135,186
18.04.202235,18935,2933,97434,139
19.04.202234,12634,14533,5533,813
20.04.202233,8233,85133,06633,456
21.04.202233,45433,58132,94433,348
24.04.202233,35333,43532,62332,903
25.04.202232,88433,18232,66933,001
26.04.202233,00833,2232,53332,699
27.04.202232,70232,87532,32532,625
28.04.202232,63132,94832,12132,254
01.05.202232,25332,35331,34832,111
02.05.202232,10632,17631,5231,815
03.05.202231,81431,90831,14831,659
04.05.202231,66532,3531,51331,66
05.05.202231,66931,77931,18431,607
08.05.202231,60431,82631,02331,362
09.05.202231,35631,72630,52530,642
10.05.202230,64731,21430,60431,095
11.05.202231,09431,21830,11230,168
12.05.202230,18330,44829,75330,426
15.05.202230,42731,07530,22431,02
16.05.202231,01631,13330,72130,779
17.05.202230,7730,97730,55130,798
18.05.202230,80831,1830,47331,118
19.05.202231,1131,32530,69230,903
22.05.202230,87531,230,53830,668
23.05.202230,66131,33530,64331,111
24.05.202231,10731,18430,82931,025
25.05.202231,01231,10430,68331,01
26.05.202231,01131,37930,8230,886
29.05.202230,8931,02530,50530,539
30.05.202230,54230,6529,9330,022
31.05.202230,0330,58629,84230,425
01.06.202230,42130,79530,3730,706
02.06.202230,7131,01230,29730,418
05.06.202230,431,18130,38730,688
06.06.202230,69430,81830,46130,741
07.06.202230,72630,82530,32630,667
08.06.202230,65930,84830,2630,562
09.06.202230,55831,20729,92631,074
12.06.202231,09931,32230,20430,437
13.06.202230,44630,88430,34930,622
14.06.202230,62331,24930,50630,941
15.06.202230,95531,2730,6631,157
16.06.202231,16931,40730,9231,254
19.06.202231,28431,30630,87231,054
20.06.202231,0531,40730,931,108
21.06.202231,11231,26630,64630,928
22.06.202230,92631,13230,38130,398
23.06.202230,39330,57929,85330,452
26.06.202230,44331,08530,42130,542
27.06.202230,5530,70630,07730,202
28.06.202230,18630,56730,00530,155
29.06.202230,16130,28429,29829,364
30.06.202229,36929,48928,64129,17
03.07.202229,18429,26428,80229,098
04.07.202229,09729,41628,20528,279
05.07.202228,26328,45327,91528,326
06.07.202228,33628,53628,05828,118
07.07.202228,12428,29827,9528,162
10.07.202228,18928,71628,11528,379
11.07.202228,37528,54127,88128,015
12.07.202228,02128,5727,89228,428
13.07.202228,42728,4927,10527,307
14.07.202227,30527,68927,0527,536
17.07.202227,5527,8127,37427,438
18.07.202227,44527,52527,16327,192
19.07.202227,18127,63927,08927,114
20.07.202227,11627,29726,54227,191
21.07.202227,19227,28226,77526,848
24.07.202226,84327,01926,31626,504
25.07.202226,51226,96926,44826,846
26.07.202226,83227,34826,61627,299
27.07.202227,29828,69227,25428,621
28.07.202228,61229,12628,4529,116
31.07.202229,13829,15928,75828,98
01.08.202228,98129,58528,81728,873
02.08.202228,87129,07428,65828,865
03.08.202228,8729,25828,71428,948
04.08.202228,95929,1728,39228,785
07.08.202228,78129,64128,67429,59
08.08.202229,59229,74229,27929,483
09.08.202229,48229,53128,99529,086
10.08.202229,08829,19228,46628,584
11.08.202228,58329,25328,51629,248
14.08.202229,23829,3128,62728,871
15.08.202228,86528,94428,45828,682
16.08.202228,68628,88828,45228,53
17.08.202228,54228,63728,19528,261
18.08.202228,25628,31127,63727,693
21.08.202227,70827,79627,11527,61
22.08.202227,62127,74527,38127,586
23.08.202227,58827,79827,52827,668
24.08.202227,67927,80927,45627,581
25.08.202227,57327,74127,25527,427
28.08.202227,35727,36427,0427,219
29.08.202227,22127,22726,69326,895
30.08.202226,87526,93126,19726,274
31.08.202226,28326,34725,76526,22
01.09.202226,22426,69926,18926,518
04.09.202226,52326,86126,42626,692
05.09.202226,69127,4426,65226,735
06.09.202226,73627,30426,60727,296
07.09.202227,29727,72727,21327,469
08.09.202227,45927,64727,16927,524
11.09.202227,60129,04927,5928,747
12.09.202228,74428,99628,39728,731
13.09.202228,73229,24128,54229,089
14.09.202229,07929,12828,46128,619
15.09.202228,61829,22928,14729,189
18.09.202229,14729,21928,75629,066
19.09.202229,07329,10428,50928,818
20.09.202228,81629,77828,7529,506
21.09.202229,50529,79929,21729,56
22.09.202229,55329,71728,63228,923
25.09.202228,89529,19928,39428,473
26.09.202228,47429,01628,41628,607
27.09.202228,61129,08228,17328,986
28.09.202228,92329,02828,66628,962
29.09.202228,96129,93428,94929,74
02.10.202229,76931,80129,66731,777
03.10.202231,77632,67631,66432,404
04.10.202232,40432,40431,03831,812
05.10.202231,81232,26731,58532,234
06.10.202232,23432,47531,46431,677
09.10.202231,65931,73231,01631,135
10.10.202231,13531,31430,43530,535
11.10.202230,53930,76330,10830,301
12.10.202230,30230,67529,8229,99
13.10.202229,99230,10629,13229,464
16.10.202229,46430,1129,40929,654
17.10.202229,65230,00829,58529,695
18.10.202229,68629,75529,2629,439
19.10.202229,45229,93629,23129,712
20.10.202229,72630,40829,34730,408
23.10.202230,38530,81730,21130,449
24.10.202230,45530,57829,75730,259
25.10.202230,26130,54730,01330,152
26.10.202230,15130,38629,81230,381
27.10.202230,3930,39829,71930,038
30.10.202230,0530,15529,64429,958
31.10.202229,95931,01429,87630,699
01.11.202230,70430,93530,24130,28
02.11.202230,27431,01229,98730,957
03.11.202230,95732,27730,86532,231
06.11.202232,23132,50831,832,077
07.11.202232,07733,03331,7532,851
08.11.202232,86733,28232,67632,716
09.11.202232,72433,54232,63532,776
10.11.202232,77833,1331,92732,281
13.11.202232,33132,87931,94832,795
14.11.202232,80632,98931,63431,904
15.11.202231,90332,51131,73831,803
16.11.202231,80431,94931,25931,343
17.11.202231,34331,67231,24731,337
20.11.202231,39731,65131,12631,587
21.11.202231,58632,10131,53631,732
22.11.202231,73832,07731,50631,952
23.11.202231,95232,11831,69831,779
24.11.202231,78331,86431,37331,768
27.11.202231,84832,26531,2131,511
28.11.202231,531,89831,40531,764
29.11.202231,76432,69531,68232,693
30.11.202232,69633,45432,41333,428
01.12.202233,42334,13733,0234,001
04.12.202234,06634,40332,99633,201
05.12.202233,19733,55132,94433,179
06.12.202233,17933,9433,0133,774
07.12.202233,77434,34733,62334,034
08.12.202234,02934,78533,9734,473
11.12.202234,50434,76934,2234,547
12.12.202234,5535,04734,35834,625
13.12.202234,62234,97634,28334,821
14.12.202234,82334,89633,78834,456
15.12.202234,46434,70433,74734,701
18.12.202234,6634,85234,10934,28
19.12.202234,27736,3334,18436,255
20.12.202236,24136,32235,66835,736
21.12.202235,73535,82335,06635,328
22.12.202235,32435,64835,23835,312
25.12.202235,33735,47335,27735,305
26.12.202235,30235,92435,28235,72
27.12.202235,72635,83834,8134,871
28.12.202234,8735,72334,85635,262
29.12.202235,26235,55534,71535,148