Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XAGTRY logosu
XAGTRY
XAGTRY
13:24:18
3051.96 ₺
-35.57 (%-1.17)
Önceki Kapanış: 3051.96·
Volatilite: 3.94
Düşük₺2940
Yüksek₺3313.93
AL3014.64SAT3018.14

Piyasa Verileri

Spot Piyasa
A:3014.64
S:3018.14
Önceki haftaya göre (WoW)
-4.19%
Önceki aya göre (MoM)
-12.58%
Yılbaşından bugüne (YTD)
-1.13%
Önceki yıla göre (YoY)
+107.77%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGTRY: Gümüş / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.538,7355
KAPANIŞ 3.535,559

En Düşük

DÜŞÜK 2.704,77

En Yüksek

YÜKSEK 5.281,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263.093,43.207,623.054,443.121,38
04.01.20263.127,43.349,983.127,43.276,86
05.01.20263.279,033.503,633.268,053.498,2
06.01.20263.498,83.562,223.287,83.369,37
07.01.20263.367,443.399,553.179,933.309,66
08.01.20263.311,173.471,833.258,63.443,05
11.01.20263.445,893.717,123.445,893.671,62
12.01.20263.671,853.845,023.600,013.740,92
13.01.20263.741,794.037,173.738,114.027,91
14.01.20264.028,124.043,483.726,043.971,28
15.01.20263.970,394.014,823.759,973.865,81
18.01.20263.882,694.095,573.882,694.080,53
19.01.20264.079,814.150,124.007,574.076,98
20.01.20264.077,224.134,073.910,984.010,84
21.01.20264.005,844.179,133.934,184.157,75
22.01.20264.159,264.447,974.154,714.444,71
25.01.20264.488,275.105,14.481,934.704,06
26.01.20264.704,694.920,954.433,874.864,85
27.01.20264.865,615.096,424.800,285.054,32
28.01.20265.054,15.281,144.654,615.058,18
29.01.20265.056,385.147,623.206,053.609,15
01.02.20263.661,983.824,743.116,213.475,94
02.02.20263.480,513.875,243.434,083.692,67
03.02.20263.694,844.012,413.623,83.805,51
04.02.20263.807,263.934,233.153,173.202,17
05.02.20263.208,693.406,332.796,643.378,54
08.02.20263.386,63.662,663.379,83.655,92
09.02.20263.656,533.657,633.490,83.533,66
10.02.20263.533,493.766,463.517,353.687,13
11.02.20263.687,173.702,793.248,723.266,61
12.02.20263.263,783.470,133.235,983.368,31
15.02.20263.377,143.422,593.264,713.348,61
16.02.20263.349,923.362,383.151,283.204,75
17.02.20263.203,883.428,193.163,883.385,47
18.02.20263.385,253.478,393.347,563.431,02
19.02.20263.431,463.708,653.397,373.705,75
22.02.20263.706,853.903,093.706,853.897,81
23.02.20263.896,933.898,993.726,743.827,49
24.02.20263.828,044.004,173.798,163.877,45
25.02.20263.873,73.962,113.741,423.898,87
26.02.20263.899,084.137,993.863,154.122,71
01.03.20264.161,154.238,063.803,593.957,2
02.03.20263.959,834.015,573.432,643.625,91
03.03.20263.624,383.815,733.594,943.656
04.03.20263.657,333.763,583.547,013.609,74
05.03.20263.610,33.743,83.602,063.695,79
08.03.20263.708,993.832,973.514,463.832,16
09.03.20263.833,983.966,433.818,173.890,74
10.03.20263.892,043.943,243.724,963.780,04
11.03.20263.783,543.857,633.662,763.699,18
12.03.20263.701,913.775,973.511,423.561,99
15.03.20263.562,653.606,693.410,953.565,77
16.03.20263.567,023.647,833.462,93.504,36
17.03.20263.517,223.545,43.316,073.331,1
18.03.20263.332,123.398,542.906,093.225,2
19.03.20263.203,533.302,982.999,393.002,71
22.03.20263.005,153.135,772.704,773.063,46
23.03.20263.070,243.160,22.927,543.158,58
24.03.20263.160,163.306,063.144,83.159,31
25.03.20263.163,873.203,492.959,853.017,86
26.03.20263.032,623.183,762.999,423.096,81
29.03.20263.098,023.189,823.010,723.114,97
30.03.20263.116,543.349,133.069,893.339,08
31.03.20263.342,363.386,243.281,693.339,52
01.04.20263.340,073.379,713.095,973.246,25
02.04.20263.252,93.254,543.252,93.253,22
05.04.20263.240,533.280,853.180,583.243,13
06.04.20263.246,013.268,153.115,283.255,46
07.04.20263.254,533.457,653.254,113.298,4
08.04.20263.302,693.413,423.243,523.357,49
09.04.20263.371,083.432,163.344,093.386,68
12.04.20263.366,193.391,853.252,133.377,63
13.04.20263.378,963.563,113.370,443.557,13
14.04.20263.553,063.623,673.503,913.532,84
15.04.20263.534,483.618,433.494,83.509,62
16.04.20263.519,953.724,913.490,473.622,01
19.04.20263.616,033.619,133.527,313.577,04
20.04.20263.577,143.598,643.384,383.438,86
21.04.20263.446,843.534,233.444,333.490,06
22.04.20263.492,133.518,873.335,363.388,93
23.04.20263.392,253.450,763.330,723.405,65
26.04.20263.405,293.448,363.361,893.399,09
27.04.20263.399,83.429,723.245,973.292,28
28.04.20263.292,423.332,863.195,213.217,74
29.04.20263.226,123.339,863.218,483.332,27
30.04.20263.327,983.475,763.298,063.404,22
03.05.20263.405,593.433,283.266,293.286,65
04.05.20263.286,373.354,173.273,953.293,96
05.05.20263.295,023.518,653.286,673.497,94
06.05.20263.498,423.715,583.482,93.546,46
07.05.20263.555,123.700,233.547,653.644,36
10.05.20263.627,733.911,443.589,243.904,99
11.05.20263.905,963.958,183.771,583.928,87
12.05.20263.925,724.057,123.889,983.974,79
13.05.20263.976,24.017,663.776,733.792,03
14.05.20263.798,863.817,753.448,43.457,52
17.05.20263.450,063.563,153.366,053.540,04
18.05.20263.539,913.595,873.333,483.358,28
19.05.20263.3663.492,283.335,143.459,06
20.05.20263.457,523.515,613.397,633.495,87
21.05.20263.506,923.523,523.429,323.452,63
24.05.20263.449,23.604,893.449,23.566,09
25.05.20263.578,233.598,673.465,853.531
26.05.20263.531,883.558,033.371,673.425,68
27.05.20263.428,083.489,293.295,383.469,37
28.05.20263.470,963.518,393.4243.450,39
31.05.20263.458,13.502,413.382,593.435,93
01.06.20263.437,783.536,613.424,13.451,19
02.06.20263.451,353.461,823.338,543.343,29
03.06.20263.343,623.450,453.331,313.400,5
04.06.20263.404,483.414,343.113,723.120,42
07.06.20263.124,183.176,893.051,333.143,56
08.06.20263.143,473.183,632.969,083.012,67
09.06.20263.011,573.033,522.921,182.924,91
10.06.20262.926,153.117,772.839,093.111,51
11.06.20263.113,823.161,963.047,423.148,22
14.06.20263.145,993.300,893.145,993.239,97
15.06.20263.239,553.296,263.198,323.241,68
16.06.20263.242,833.313,933.094,173.147,16
17.06.20263.154,063.244,183.023,413.051,96
18.06.20263.052,643.055,772.9403.016,39