XAGTRY
Gümüş Ons Türk Lirası
2969.86
₺
+28.24 (%+0.96)
XAGTRY: Gümüş Ons Türk Lirası Arşiv
Gümüş Ons Türk Lirası geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.610,752
KAPANIŞ 1.618,1528
En Düşük
DÜŞÜK 1.022,11
En Yüksek
YÜKSEK 3.603,53
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1.022,47 | 1.045,98 | 1.022,11 | 1.044,24 |
| 02.01.2025 | 1.044,28 | 1.057,91 | 1.042,83 | 1.047,77 |
| 05.01.2025 | 1.045,94 | 1.072,02 | 1.039,33 | 1.055,42 |
| 06.01.2025 | 1.055,6 | 1.073,92 | 1.054,56 | 1.061,01 |
| 07.01.2025 | 1.061,17 | 1.073,5 | 1.054,06 | 1.063,88 |
| 08.01.2025 | 1.063,52 | 1.077,39 | 1.060,19 | 1.063,57 |
| 09.01.2025 | 1.063,42 | 1.085,95 | 1.061,67 | 1.074,37 |
| 12.01.2025 | 1.077,01 | 1.081,29 | 1.047,28 | 1.050,6 |
| 13.01.2025 | 1.050,61 | 1.063,57 | 1.047,87 | 1.060,66 |
| 14.01.2025 | 1.060,4 | 1.089,74 | 1.055,96 | 1.089,2 |
| 15.01.2025 | 1.089,22 | 1.097,68 | 1.082,2 | 1.091,17 |
| 16.01.2025 | 1.091,15 | 1.096,2 | 1.071,45 | 1.075,93 |
| 19.01.2025 | 1.078,94 | 1.089,43 | 1.067,45 | 1.086,11 |
| 20.01.2025 | 1.085,53 | 1.098,62 | 1.075,03 | 1.096,38 |
| 21.01.2025 | 1.096,72 | 1.103,55 | 1.089,97 | 1.098,05 |
| 22.01.2025 | 1.098,41 | 1.100,37 | 1.072,95 | 1.086,3 |
| 23.01.2025 | 1.086,12 | 1.107,38 | 1.084,5 | 1.093,41 |
| 26.01.2025 | 1.090,72 | 1.094,06 | 1.061,65 | 1.078,43 |
| 27.01.2025 | 1.078,4 | 1.089,95 | 1.068,85 | 1.084,37 |
| 28.01.2025 | 1.085,09 | 1.108,71 | 1.083,37 | 1.101,04 |
| 29.01.2025 | 1.101,42 | 1.135,45 | 1.100,33 | 1.128,45 |
| 30.01.2025 | 1.128,63 | 1.137,19 | 1.116,34 | 1.122,72 |
| 02.02.2025 | 1.125,13 | 1.138,93 | 1.101,38 | 1.133,28 |
| 03.02.2025 | 1.133,81 | 1.163,38 | 1.129,41 | 1.153,25 |
| 04.02.2025 | 1.153,8 | 1.169,56 | 1.149,4 | 1.158,08 |
| 05.02.2025 | 1.157,63 | 1.164,45 | 1.139,59 | 1.158,11 |
| 06.02.2025 | 1.157,94 | 1.174,31 | 1.137,21 | 1.145,75 |
| 09.02.2025 | 1.144,85 | 1.164,33 | 1.140,75 | 1.154,01 |
| 10.02.2025 | 1.154,38 | 1.161,33 | 1.126,84 | 1.147,41 |
| 11.02.2025 | 1.147,22 | 1.168,72 | 1.137,91 | 1.162,87 |
| 12.02.2025 | 1.162,87 | 1.170,9 | 1.155,28 | 1.168,44 |
| 13.02.2025 | 1.168,62 | 1.209,69 | 1.161,72 | 1.165,64 |
| 16.02.2025 | 1.165,1 | 1.177,27 | 1.155,98 | 1.174,26 |
| 17.02.2025 | 1.174,84 | 1.193,61 | 1.162,75 | 1.191,19 |
| 18.02.2025 | 1.191 | 1.201,07 | 1.178,32 | 1.188,56 |
| 19.02.2025 | 1.188,55 | 1.206,17 | 1.184,85 | 1.194,07 |
| 20.02.2025 | 1.194,07 | 1.203,73 | 1.183,98 | 1.185,38 |
| 23.02.2025 | 1.186,47 | 1.193,97 | 1.169,52 | 1.178,26 |
| 24.02.2025 | 1.178,46 | 1.184,49 | 1.140,63 | 1.154,23 |
| 25.02.2025 | 1.153,85 | 1.164,89 | 1.148,14 | 1.159,51 |
| 26.02.2025 | 1.159,51 | 1.164,61 | 1.136,39 | 1.137,32 |
| 27.02.2025 | 1.136,96 | 1.146,64 | 1.125,68 | 1.135,47 |
| 02.03.2025 | 1.136,76 | 1.160,37 | 1.135,76 | 1.151,46 |
| 03.03.2025 | 1.151,63 | 1.166,56 | 1.147,17 | 1.160,52 |
| 04.03.2025 | 1.161,26 | 1.191,25 | 1.158,56 | 1.191,05 |
| 05.03.2025 | 1.190,69 | 1.193,8 | 1.176,08 | 1.186,91 |
| 06.03.2025 | 1.186,93 | 1.193,9 | 1.170,74 | 1.185,08 |
| 09.03.2025 | 1.187,03 | 1.193,05 | 1.167,54 | 1.173,48 |
| 10.03.2025 | 1.173,42 | 1.206,76 | 1.163,49 | 1.205,37 |
| 11.03.2025 | 1.205,37 | 1.219,04 | 1.197,13 | 1.216,39 |
| 12.03.2025 | 1.216,35 | 1.243,09 | 1.202,05 | 1.239,7 |
| 13.03.2025 | 1.239,89 | 1.249,87 | 1.229,75 | 1.239,84 |
| 16.03.2025 | 1.240,89 | 1.243,19 | 1.225,58 | 1.241,01 |
| 17.03.2025 | 1.240,81 | 1.254,71 | 1.236,91 | 1.248,15 |
| 18.03.2025 | 1.248,42 | 1.412,08 | 1.243,13 | 1.277,91 |
| 19.03.2025 | 1.277,94 | 1.288,88 | 1.253,85 | 1.270,33 |
| 20.03.2025 | 1.274,82 | 1.275,88 | 1.240,97 | 1.249,83 |
| 23.03.2025 | 1.251,37 | 1.262,95 | 1.249,41 | 1.254 |
| 24.03.2025 | 1.254,2 | 1.283,52 | 1.249,59 | 1.281,23 |
| 25.03.2025 | 1.281,73 | 1.289,38 | 1.273,05 | 1.278,23 |
| 26.03.2025 | 1.279,28 | 1.310,45 | 1.275,7 | 1.306,09 |
| 27.03.2025 | 1.306,59 | 1.314,39 | 1.289,4 | 1.296,14 |
| 30.03.2025 | 1.296,71 | 1.307,57 | 1.271,44 | 1.294,3 |
| 31.03.2025 | 1.294,35 | 1.298,95 | 1.267,73 | 1.286,77 |
| 01.04.2025 | 1.285,45 | 1.294,64 | 1.275,24 | 1.287,61 |
| 02.04.2025 | 1.287,99 | 1.290,91 | 1.203,85 | 1.207,63 |
| 03.04.2025 | 1.207,25 | 1.215,95 | 1.108,88 | 1.123,37 |
| 06.04.2025 | 1.123,75 | 1.171,59 | 1.078,68 | 1.141,09 |
| 07.04.2025 | 1.146,36 | 1.160,38 | 1.126,12 | 1.130,52 |
| 08.04.2025 | 1.134,31 | 1.178,72 | 1.114,87 | 1.177,93 |
| 09.04.2025 | 1.177,8 | 1.187,98 | 1.159,7 | 1.183,84 |
| 10.04.2025 | 1.183,96 | 1.228,9 | 1.176,44 | 1.228,18 |
| 13.04.2025 | 1.227,33 | 1.232,42 | 1.208,47 | 1.223,49 |
| 14.04.2025 | 1.222,94 | 1.233,83 | 1.219,79 | 1.230,85 |
| 15.04.2025 | 1.231,13 | 1.262,19 | 1.229,76 | 1.249,07 |
| 16.04.2025 | 1.249,31 | 1.257 | 1.221,38 | 1.236,12 |
| 17.04.2025 | 1.236,5 | 1.238,21 | 1.236,5 | 1.238,21 |
| 20.04.2025 | 1.239,5 | 1.262,82 | 1.236,98 | 1.249,19 |
| 21.04.2025 | 1.249,6 | 1.267,82 | 1.236,41 | 1.244,75 |
| 22.04.2025 | 1.244,55 | 1.289,05 | 1.231,39 | 1.286,35 |
| 23.04.2025 | 1.286,24 | 1.290,12 | 1.271,22 | 1.287,63 |
| 24.04.2025 | 1.287,91 | 1.294,51 | 1.259,38 | 1.271,53 |
| 27.04.2025 | 1.271,29 | 1.275,78 | 1.255,78 | 1.274,32 |
| 28.04.2025 | 1.274,32 | 1.288,9 | 1.261,45 | 1.267,56 |
| 29.04.2025 | 1.268,35 | 1.273,95 | 1.238,27 | 1.255,26 |
| 30.04.2025 | 1.255,53 | 1.259,04 | 1.218,21 | 1.246,28 |
| 01.05.2025 | 1.247,34 | 1.261,82 | 1.231,87 | 1.234,39 |
| 04.05.2025 | 1.234,2 | 1.259,92 | 1.233,42 | 1.252,55 |
| 05.05.2025 | 1.252,85 | 1.284,21 | 1.251,34 | 1.284 |
| 06.05.2025 | 1.284,1 | 1.284,71 | 1.246,58 | 1.254,4 |
| 07.05.2025 | 1.253,44 | 1.273,08 | 1.245,04 | 1.253,13 |
| 08.05.2025 | 1.256,39 | 1.273,67 | 1.248,01 | 1.268,46 |
| 11.05.2025 | 1.257,63 | 1.278,46 | 1.235,96 | 1.264,25 |
| 12.05.2025 | 1.264,72 | 1.289,38 | 1.262,03 | 1.276,75 |
| 13.05.2025 | 1.276,78 | 1.279,31 | 1.243,89 | 1.249,38 |
| 14.05.2025 | 1.249,17 | 1.264,3 | 1.226,29 | 1.263,43 |
| 15.05.2025 | 1.263,64 | 1.269,65 | 1.238,06 | 1.254,53 |
| 18.05.2025 | 1.255,38 | 1.267,55 | 1.252,58 | 1.255,31 |
| 19.05.2025 | 1.255,69 | 1.286,77 | 1.247,83 | 1.285,2 |
| 20.05.2025 | 1.285,59 | 1.304,5 | 1.277,91 | 1.298,47 |
| 21.05.2025 | 1.297,25 | 1.308,74 | 1.268,98 | 1.286,22 |
| 22.05.2025 | 1.286,56 | 1.309,23 | 1.284,31 | 1.303,72 |
| 25.05.2025 | 1.303,92 | 1.309,73 | 1.295,7 | 1.305,06 |
| 26.05.2025 | 1.306,38 | 1.307,57 | 1.277,5 | 1.296,99 |
| 27.05.2025 | 1.296,8 | 1.306,33 | 1.287,03 | 1.289,22 |
| 28.05.2025 | 1.289,03 | 1.310,31 | 1.278,82 | 1.302,86 |
| 29.05.2025 | 1.306,95 | 1.308,06 | 1.282,35 | 1.293,97 |
| 01.06.2025 | 1.294,95 | 1.363,87 | 1.293,98 | 1.362,26 |
| 02.06.2025 | 1.361,37 | 1.361,83 | 1.330,47 | 1.351,43 |
| 03.06.2025 | 1.351,44 | 1.356,11 | 1.337,53 | 1.351,56 |
| 04.06.2025 | 1.355,15 | 1.418,07 | 1.353,67 | 1.400,56 |
| 05.06.2025 | 1.401,02 | 1.425,31 | 1.399,93 | 1.412,25 |
| 08.06.2025 | 1.413,24 | 1.446,78 | 1.409,53 | 1.442,57 |
| 09.06.2025 | 1.445,15 | 1.448,32 | 1.424,49 | 1.431,74 |
| 10.06.2025 | 1.431,75 | 1.435,35 | 1.410,45 | 1.424,74 |
| 11.06.2025 | 1.425,06 | 1.433,94 | 1.394,1 | 1.433,12 |
| 12.06.2025 | 1.433,32 | 1.444,21 | 1.418,8 | 1.423,01 |
| 15.06.2025 | 1.426,37 | 1.440,11 | 1.424,08 | 1.429,56 |
| 16.06.2025 | 1.429,56 | 1.469,32 | 1.424,81 | 1.465,32 |
| 17.06.2025 | 1.466,86 | 1.475,59 | 1.444,07 | 1.451,82 |
| 18.06.2025 | 1.451,82 | 1.454,48 | 1.432,06 | 1.439,72 |
| 19.06.2025 | 1.442,05 | 1.445,48 | 1.409,17 | 1.428,14 |
| 22.06.2025 | 1.431,13 | 1.443,99 | 1.425,02 | 1.430,1 |
| 23.06.2025 | 1.430,5 | 1.436,22 | 1.398,24 | 1.422,2 |
| 24.06.2025 | 1.422,34 | 1.443,59 | 1.418,01 | 1.442,01 |
| 25.06.2025 | 1.441,42 | 1.465,09 | 1.441,24 | 1.457,81 |
| 26.06.2025 | 1.458,01 | 1.462,9 | 1.427,88 | 1.435,58 |
| 29.06.2025 | 1.435,58 | 1.445,88 | 1.413,87 | 1.437,55 |
| 30.06.2025 | 1.437,75 | 1.459,81 | 1.426,31 | 1.435,73 |
| 01.07.2025 | 1.435,99 | 1.455,18 | 1.428,44 | 1.454,22 |
| 02.07.2025 | 1.454,42 | 1.479,43 | 1.450,04 | 1.467,29 |
| 03.07.2025 | 1.467,47 | 1.473,46 | 1.459,11 | 1.473,38 |
| 06.07.2025 | 1.472,31 | 1.486,8 | 1.445,97 | 1.469,82 |
| 07.07.2025 | 1.470,69 | 1.475,75 | 1.452,65 | 1.471,3 |
| 08.07.2025 | 1.471,51 | 1.472,95 | 1.443,23 | 1.456,79 |
| 09.07.2025 | 1.456,9 | 1.487,22 | 1.455,93 | 1.483,22 |
| 10.07.2025 | 1.486,35 | 1.547,93 | 1.482,87 | 1.542,55 |
| 13.07.2025 | 1.544,66 | 1.573,95 | 1.530,4 | 1.532,02 |
| 14.07.2025 | 1.532,22 | 1.543,84 | 1.511,87 | 1.515,94 |
| 15.07.2025 | 1.515,92 | 1.533,43 | 1.509,99 | 1.526,07 |
| 16.07.2025 | 1.525,87 | 1.537,28 | 1.512,87 | 1.537,28 |
| 17.07.2025 | 1.537,08 | 1.552,22 | 1.534,48 | 1.541,74 |
| 20.07.2025 | 1.541,87 | 1.577,46 | 1.539,41 | 1.572,17 |
| 21.07.2025 | 1.573,01 | 1.588,91 | 1.564,77 | 1.588,19 |
| 22.07.2025 | 1.588,65 | 1.599,2 | 1.579,65 | 1.588 |
| 23.07.2025 | 1.589,03 | 1.598,37 | 1.566,53 | 1.591,54 |
| 24.07.2025 | 1.591,34 | 1.591,34 | 1.539,44 | 1.548,01 |
| 27.07.2025 | 1.546,1 | 1.554,62 | 1.535,34 | 1.547,83 |
| 28.07.2025 | 1.548,03 | 1.553,61 | 1.538,44 | 1.550,22 |
| 29.07.2025 | 1.550,13 | 1.552,06 | 1.493,21 | 1.507,38 |
| 30.07.2025 | 1.507,56 | 1.512,84 | 1.469,94 | 1.492,43 |
| 31.07.2025 | 1.493,55 | 1.511,87 | 1.478,95 | 1.505,32 |
| 03.08.2025 | 1.506,61 | 1.524,58 | 1.492,04 | 1.521,33 |
| 04.08.2025 | 1.521,77 | 1.540,84 | 1.515,74 | 1.538,09 |
| 05.08.2025 | 1.537,86 | 1.543,05 | 1.530,06 | 1.538,28 |
| 06.08.2025 | 1.539,33 | 1.564,17 | 1.538,8 | 1.553,98 |
| 07.08.2025 | 1.556,54 | 1.566,16 | 1.547,13 | 1.559,77 |
| 10.08.2025 | 1.561,98 | 1.564,11 | 1.528,68 | 1.531,47 |
| 11.08.2025 | 1.531,7 | 1.548,31 | 1.527,49 | 1.544,12 |
| 12.08.2025 | 1.545,22 | 1.574,23 | 1.542,92 | 1.570,25 |
| 13.08.2025 | 1.571,59 | 1.579,5 | 1.543,94 | 1.550,21 |
| 14.08.2025 | 1.553,04 | 1.557,53 | 1.541,44 | 1.553,03 |
| 17.08.2025 | 1.553,2 | 1.564,67 | 1.546,43 | 1.554,49 |
| 18.08.2025 | 1.554,76 | 1.560,03 | 1.524,35 | 1.528,93 |
| 19.08.2025 | 1.529,42 | 1.552,61 | 1.512,76 | 1.551,11 |
| 20.08.2025 | 1.552,01 | 1.564,29 | 1.536,67 | 1.561,61 |
| 21.08.2025 | 1.564,17 | 1.601,75 | 1.546,23 | 1.594,65 |
| 24.08.2025 | 1.594,31 | 1.598,13 | 1.579,81 | 1.580,84 |
| 25.08.2025 | 1.581,96 | 1.593,81 | 1.572,23 | 1.584,17 |
| 26.08.2025 | 1.585,29 | 1.588,62 | 1.563,75 | 1.583,86 |
| 27.08.2025 | 1.584,59 | 1.605,69 | 1.583,8 | 1.603,59 |
| 28.08.2025 | 1.606,32 | 1.644,56 | 1.593,63 | 1.633,4 |
| 31.08.2025 | 1.634,6 | 1.676,13 | 1.627,09 | 1.675,07 |
| 01.09.2025 | 1.674,84 | 1.684,41 | 1.652,58 | 1.682,73 |
| 02.09.2025 | 1.683 | 1.707,26 | 1.672,64 | 1.695,99 |
| 03.09.2025 | 1.695,9 | 1.697,2 | 1.663,66 | 1.674,55 |
| 04.09.2025 | 1.677,97 | 1.708,38 | 1.672,79 | 1.689,98 |
| 07.09.2025 | 1.691,47 | 1.719,26 | 1.672,73 | 1.704,92 |
| 08.09.2025 | 1.705,39 | 1.712,02 | 1.683,59 | 1.686,78 |
| 09.09.2025 | 1.684,31 | 1.704,47 | 1.681,71 | 1.698,76 |
| 10.09.2025 | 1.698,72 | 1.724,17 | 1.688,99 | 1.717,55 |
| 11.09.2025 | 1.717,97 | 1.756,58 | 1.711,68 | 1.745,28 |
| 14.09.2025 | 1.745,36 | 1.764,77 | 1.735,72 | 1.763,33 |
| 15.09.2025 | 1.764,32 | 1.773,75 | 1.744,39 | 1.755,37 |
| 16.09.2025 | 1.758,22 | 1.761,36 | 1.698,87 | 1.720,14 |
| 17.09.2025 | 1.719,49 | 1.733,93 | 1.702,48 | 1.726,79 |
| 18.09.2025 | 1.730,62 | 1.783,17 | 1.724,1 | 1.781,75 |
| 21.09.2025 | 1.784,89 | 1.824,74 | 1.781,97 | 1.822,81 |
| 22.09.2025 | 1.823,38 | 1.841,1 | 1.806,61 | 1.822,58 |
| 23.09.2025 | 1.824,23 | 1.837,3 | 1.809,95 | 1.820,57 |
| 24.09.2025 | 1.820,91 | 1.875,78 | 1.815,46 | 1.875,04 |
| 25.09.2025 | 1.877,9 | 1.938,12 | 1.854,34 | 1.915,4 |
| 28.09.2025 | 1.916,43 | 1.961,48 | 1.910,42 | 1.950,88 |
| 29.09.2025 | 1.950,22 | 1.961,14 | 1.905,7 | 1.939,93 |
| 30.09.2025 | 1.939,91 | 1.988,91 | 1.938,91 | 1.966,81 |
| 01.10.2025 | 1.966,16 | 1.999,36 | 1.910,93 | 1.954,82 |
| 02.10.2025 | 1.956,55 | 2.015,98 | 1.943,95 | 2.000,22 |
| 05.10.2025 | 2.000,33 | 2.032,81 | 1.999,07 | 2.022,5 |
| 06.10.2025 | 2.022,08 | 2.029,2 | 1.974,28 | 1.994,47 |
| 07.10.2025 | 1.994,89 | 2.066,64 | 1.991,67 | 2.037,54 |
| 08.10.2025 | 2.038,57 | 2.137,14 | 2.022,51 | 2.056,13 |
| 09.10.2025 | 2.059,28 | 2.138,1 | 2.039,92 | 2.095,43 |
| 12.10.2025 | 2.091,1 | 2.192,87 | 2.089,19 | 2.186,97 |
| 13.10.2025 | 2.188,86 | 2.238,77 | 2.112,18 | 2.151,51 |
| 14.10.2025 | 2.151,87 | 2.224,29 | 2.149,85 | 2.219,57 |
| 15.10.2025 | 2.219,51 | 2.268,59 | 2.196,28 | 2.267,18 |
| 16.10.2025 | 2.271,06 | 2.285,13 | 2.123,44 | 2.172,33 |
| 19.10.2025 | 2.171,73 | 2.214,14 | 2.150,96 | 2.194,33 |
| 20.10.2025 | 2.194,5 | 2.208,58 | 2.009,42 | 2.044,29 |
| 21.10.2025 | 2.045,12 | 2.069,4 | 1.994,49 | 2.035,83 |
| 22.10.2025 | 2.035,42 | 2.076,37 | 2.011,61 | 2.054,13 |
| 23.10.2025 | 2.054,91 | 2.061,39 | 2.007,64 | 2.039,08 |
| 26.10.2025 | 2.039,5 | 2.046,02 | 1.932,05 | 1.967,64 |
| 27.10.2025 | 1.972,21 | 1.982,95 | 1.911,64 | 1.973,8 |
| 28.10.2025 | 1.974,61 | 2.032,51 | 1.966,01 | 1.994,7 |
| 29.10.2025 | 1.995,21 | 2.055,87 | 1.985,88 | 2.052,66 |
| 30.10.2025 | 2.055,66 | 2.076,92 | 2.034,75 | 2.048,13 |
| 02.11.2025 | 2.048,3 | 2.065,73 | 2.019,29 | 2.028,65 |
| 03.11.2025 | 2.028,23 | 2.028,86 | 1.973,45 | 1.983,95 |
| 04.11.2025 | 1.984,38 | 2.031,91 | 1.974,57 | 2.025,81 |
| 05.11.2025 | 2.025,81 | 2.055 | 2.007,1 | 2.021,6 |
| 06.11.2025 | 2.021,69 | 2.063,04 | 2.020,05 | 2.043,09 |
| 09.11.2025 | 2.042,03 | 2.135,33 | 2.042,03 | 2.132,35 |
| 10.11.2025 | 2.132,56 | 2.164,07 | 2.123,67 | 2.162,54 |
| 11.11.2025 | 2.162,07 | 2.266,65 | 2.148,79 | 2.250,28 |
| 12.11.2025 | 2.250,86 | 2.298,31 | 2.200,22 | 2.210,13 |
| 13.11.2025 | 2.209,33 | 2.264,85 | 2.119,69 | 2.140,57 |
| 16.11.2025 | 2.138,87 | 2.172,25 | 2.097,33 | 2.121,76 |
| 17.11.2025 | 2.121,77 | 2.166,55 | 2.090,17 | 2.151,32 |
| 18.11.2025 | 2.151,34 | 2.222,38 | 2.134,19 | 2.169,26 |
| 19.11.2025 | 2.169,26 | 2.196,58 | 2.128,68 | 2.139,58 |
| 20.11.2025 | 2.139,56 | 2.158,14 | 2.061,5 | 2.119,73 |
| 23.11.2025 | 2.119,98 | 2.180,95 | 2.110,26 | 2.180,1 |
| 24.11.2025 | 2.180,13 | 2.197,01 | 2.151,53 | 2.182,65 |
| 25.11.2025 | 2.181,8 | 2.265,86 | 2.177,85 | 2.264,16 |
| 26.11.2025 | 2.263,45 | 2.288,05 | 2.236,78 | 2.267,14 |
| 27.11.2025 | 2.267,14 | 2.402,59 | 2.266,29 | 2.397,46 |
| 30.11.2025 | 2.397,68 | 2.496,32 | 2.389,58 | 2.457,67 |
| 01.12.2025 | 2.458,12 | 2.488,69 | 2.402,78 | 2.486,22 |
| 02.12.2025 | 2.485,35 | 2.504,01 | 2.444,1 | 2.482,96 |
| 03.12.2025 | 2.482,53 | 2.494,11 | 2.397,97 | 2.427,57 |
| 04.12.2025 | 2.426,71 | 2.522,23 | 2.417,04 | 2.482,85 |
| 07.12.2025 | 2.480,94 | 2.498,66 | 2.452,78 | 2.474,1 |
| 08.12.2025 | 2.474,54 | 2.589,32 | 2.453,51 | 2.589,31 |
| 09.12.2025 | 2.589,24 | 2.637,93 | 2.560,44 | 2.631,22 |
| 10.12.2025 | 2.632,1 | 2.739,79 | 2.618,24 | 2.707,82 |
| 11.12.2025 | 2.707,26 | 2.760,02 | 2.596,48 | 2.641,09 |
| 14.12.2025 | 2.643,65 | 2.738,94 | 2.626,57 | 2.735,2 |
| 15.12.2025 | 2.734,79 | 2.738,96 | 2.655,86 | 2.718,44 |
| 16.12.2025 | 2.718,32 | 2.857,35 | 2.714,2 | 2.839,29 |
| 17.12.2025 | 2.838,43 | 2.847,15 | 2.764,07 | 2.795,23 |
| 18.12.2025 | 2.795,02 | 2.886,34 | 2.761,02 | 2.876,24 |
| 21.12.2025 | 2.875,17 | 2.973,71 | 2.875,07 | 2.949,34 |
| 22.12.2025 | 2.949,55 | 3.065,26 | 2.949,34 | 3.063,53 |
| 23.12.2025 | 3.062,87 | 3.115,29 | 3.007,66 | 3.077,21 |
| 24.12.2025 | 3.076,52 | 3.078,11 | 3.076,52 | 3.078,11 |
| 25.12.2025 | 3.075,82 | 3.369,16 | 3.075,82 | 3.364,01 |
| 28.12.2025 | 3.380,97 | 3.603,53 | 3.028,78 | 3.125,66 |
| 29.12.2025 | 3.126,11 | 3.351,39 | 3.055,88 | 3.266,21 |
| 30.12.2025 | 3.265,99 | 3.291,85 | 3.008,91 | 3.050,72 |
| 31.12.2025 | 3.051,24 | 3.075,81 | 3.045,49 | 3.075,77 |