Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Ons Türk Lirası logosu
XAGTRY
Gümüş Ons Türk Lirası
16:03:09
3027.04 ₺
-24.92 (%-0.82)
Önceki Kapanış: 3051.96·
Volatilite: 3.94
Düşük₺2940
Yüksek₺3055.77
AL3024.98
SAT3029.1

Piyasa Verileri

Spot Piyasa
A:3024.98
S:3029.1
Önceki haftaya göre (WoW)
-3.85%
Önceki aya göre (MoM)
-12.27%
Yılbaşından bugüne (YTD)
-0.78%
Önceki yıla göre (YoY)
+108.50%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGTRY: Gümüş Ons Türk Lirası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.610,752
KAPANIŞ 1.618,1528

En Düşük

DÜŞÜK 1.022,11

En Yüksek

YÜKSEK 3.603,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.022,471.045,981.022,111.044,24
02.01.20251.044,281.057,911.042,831.047,77
05.01.20251.045,941.072,021.039,331.055,42
06.01.20251.055,61.073,921.054,561.061,01
07.01.20251.061,171.073,51.054,061.063,88
08.01.20251.063,521.077,391.060,191.063,57
09.01.20251.063,421.085,951.061,671.074,37
12.01.20251.077,011.081,291.047,281.050,6
13.01.20251.050,611.063,571.047,871.060,66
14.01.20251.060,41.089,741.055,961.089,2
15.01.20251.089,221.097,681.082,21.091,17
16.01.20251.091,151.096,21.071,451.075,93
19.01.20251.078,941.089,431.067,451.086,11
20.01.20251.085,531.098,621.075,031.096,38
21.01.20251.096,721.103,551.089,971.098,05
22.01.20251.098,411.100,371.072,951.086,3
23.01.20251.086,121.107,381.084,51.093,41
26.01.20251.090,721.094,061.061,651.078,43
27.01.20251.078,41.089,951.068,851.084,37
28.01.20251.085,091.108,711.083,371.101,04
29.01.20251.101,421.135,451.100,331.128,45
30.01.20251.128,631.137,191.116,341.122,72
02.02.20251.125,131.138,931.101,381.133,28
03.02.20251.133,811.163,381.129,411.153,25
04.02.20251.153,81.169,561.149,41.158,08
05.02.20251.157,631.164,451.139,591.158,11
06.02.20251.157,941.174,311.137,211.145,75
09.02.20251.144,851.164,331.140,751.154,01
10.02.20251.154,381.161,331.126,841.147,41
11.02.20251.147,221.168,721.137,911.162,87
12.02.20251.162,871.170,91.155,281.168,44
13.02.20251.168,621.209,691.161,721.165,64
16.02.20251.165,11.177,271.155,981.174,26
17.02.20251.174,841.193,611.162,751.191,19
18.02.20251.1911.201,071.178,321.188,56
19.02.20251.188,551.206,171.184,851.194,07
20.02.20251.194,071.203,731.183,981.185,38
23.02.20251.186,471.193,971.169,521.178,26
24.02.20251.178,461.184,491.140,631.154,23
25.02.20251.153,851.164,891.148,141.159,51
26.02.20251.159,511.164,611.136,391.137,32
27.02.20251.136,961.146,641.125,681.135,47
02.03.20251.136,761.160,371.135,761.151,46
03.03.20251.151,631.166,561.147,171.160,52
04.03.20251.161,261.191,251.158,561.191,05
05.03.20251.190,691.193,81.176,081.186,91
06.03.20251.186,931.193,91.170,741.185,08
09.03.20251.187,031.193,051.167,541.173,48
10.03.20251.173,421.206,761.163,491.205,37
11.03.20251.205,371.219,041.197,131.216,39
12.03.20251.216,351.243,091.202,051.239,7
13.03.20251.239,891.249,871.229,751.239,84
16.03.20251.240,891.243,191.225,581.241,01
17.03.20251.240,811.254,711.236,911.248,15
18.03.20251.248,421.412,081.243,131.277,91
19.03.20251.277,941.288,881.253,851.270,33
20.03.20251.274,821.275,881.240,971.249,83
23.03.20251.251,371.262,951.249,411.254
24.03.20251.254,21.283,521.249,591.281,23
25.03.20251.281,731.289,381.273,051.278,23
26.03.20251.279,281.310,451.275,71.306,09
27.03.20251.306,591.314,391.289,41.296,14
30.03.20251.296,711.307,571.271,441.294,3
31.03.20251.294,351.298,951.267,731.286,77
01.04.20251.285,451.294,641.275,241.287,61
02.04.20251.287,991.290,911.203,851.207,63
03.04.20251.207,251.215,951.108,881.123,37
06.04.20251.123,751.171,591.078,681.141,09
07.04.20251.146,361.160,381.126,121.130,52
08.04.20251.134,311.178,721.114,871.177,93
09.04.20251.177,81.187,981.159,71.183,84
10.04.20251.183,961.228,91.176,441.228,18
13.04.20251.227,331.232,421.208,471.223,49
14.04.20251.222,941.233,831.219,791.230,85
15.04.20251.231,131.262,191.229,761.249,07
16.04.20251.249,311.2571.221,381.236,12
17.04.20251.236,51.238,211.236,51.238,21
20.04.20251.239,51.262,821.236,981.249,19
21.04.20251.249,61.267,821.236,411.244,75
22.04.20251.244,551.289,051.231,391.286,35
23.04.20251.286,241.290,121.271,221.287,63
24.04.20251.287,911.294,511.259,381.271,53
27.04.20251.271,291.275,781.255,781.274,32
28.04.20251.274,321.288,91.261,451.267,56
29.04.20251.268,351.273,951.238,271.255,26
30.04.20251.255,531.259,041.218,211.246,28
01.05.20251.247,341.261,821.231,871.234,39
04.05.20251.234,21.259,921.233,421.252,55
05.05.20251.252,851.284,211.251,341.284
06.05.20251.284,11.284,711.246,581.254,4
07.05.20251.253,441.273,081.245,041.253,13
08.05.20251.256,391.273,671.248,011.268,46
11.05.20251.257,631.278,461.235,961.264,25
12.05.20251.264,721.289,381.262,031.276,75
13.05.20251.276,781.279,311.243,891.249,38
14.05.20251.249,171.264,31.226,291.263,43
15.05.20251.263,641.269,651.238,061.254,53
18.05.20251.255,381.267,551.252,581.255,31
19.05.20251.255,691.286,771.247,831.285,2
20.05.20251.285,591.304,51.277,911.298,47
21.05.20251.297,251.308,741.268,981.286,22
22.05.20251.286,561.309,231.284,311.303,72
25.05.20251.303,921.309,731.295,71.305,06
26.05.20251.306,381.307,571.277,51.296,99
27.05.20251.296,81.306,331.287,031.289,22
28.05.20251.289,031.310,311.278,821.302,86
29.05.20251.306,951.308,061.282,351.293,97
01.06.20251.294,951.363,871.293,981.362,26
02.06.20251.361,371.361,831.330,471.351,43
03.06.20251.351,441.356,111.337,531.351,56
04.06.20251.355,151.418,071.353,671.400,56
05.06.20251.401,021.425,311.399,931.412,25
08.06.20251.413,241.446,781.409,531.442,57
09.06.20251.445,151.448,321.424,491.431,74
10.06.20251.431,751.435,351.410,451.424,74
11.06.20251.425,061.433,941.394,11.433,12
12.06.20251.433,321.444,211.418,81.423,01
15.06.20251.426,371.440,111.424,081.429,56
16.06.20251.429,561.469,321.424,811.465,32
17.06.20251.466,861.475,591.444,071.451,82
18.06.20251.451,821.454,481.432,061.439,72
19.06.20251.442,051.445,481.409,171.428,14
22.06.20251.431,131.443,991.425,021.430,1
23.06.20251.430,51.436,221.398,241.422,2
24.06.20251.422,341.443,591.418,011.442,01
25.06.20251.441,421.465,091.441,241.457,81
26.06.20251.458,011.462,91.427,881.435,58
29.06.20251.435,581.445,881.413,871.437,55
30.06.20251.437,751.459,811.426,311.435,73
01.07.20251.435,991.455,181.428,441.454,22
02.07.20251.454,421.479,431.450,041.467,29
03.07.20251.467,471.473,461.459,111.473,38
06.07.20251.472,311.486,81.445,971.469,82
07.07.20251.470,691.475,751.452,651.471,3
08.07.20251.471,511.472,951.443,231.456,79
09.07.20251.456,91.487,221.455,931.483,22
10.07.20251.486,351.547,931.482,871.542,55
13.07.20251.544,661.573,951.530,41.532,02
14.07.20251.532,221.543,841.511,871.515,94
15.07.20251.515,921.533,431.509,991.526,07
16.07.20251.525,871.537,281.512,871.537,28
17.07.20251.537,081.552,221.534,481.541,74
20.07.20251.541,871.577,461.539,411.572,17
21.07.20251.573,011.588,911.564,771.588,19
22.07.20251.588,651.599,21.579,651.588
23.07.20251.589,031.598,371.566,531.591,54
24.07.20251.591,341.591,341.539,441.548,01
27.07.20251.546,11.554,621.535,341.547,83
28.07.20251.548,031.553,611.538,441.550,22
29.07.20251.550,131.552,061.493,211.507,38
30.07.20251.507,561.512,841.469,941.492,43
31.07.20251.493,551.511,871.478,951.505,32
03.08.20251.506,611.524,581.492,041.521,33
04.08.20251.521,771.540,841.515,741.538,09
05.08.20251.537,861.543,051.530,061.538,28
06.08.20251.539,331.564,171.538,81.553,98
07.08.20251.556,541.566,161.547,131.559,77
10.08.20251.561,981.564,111.528,681.531,47
11.08.20251.531,71.548,311.527,491.544,12
12.08.20251.545,221.574,231.542,921.570,25
13.08.20251.571,591.579,51.543,941.550,21
14.08.20251.553,041.557,531.541,441.553,03
17.08.20251.553,21.564,671.546,431.554,49
18.08.20251.554,761.560,031.524,351.528,93
19.08.20251.529,421.552,611.512,761.551,11
20.08.20251.552,011.564,291.536,671.561,61
21.08.20251.564,171.601,751.546,231.594,65
24.08.20251.594,311.598,131.579,811.580,84
25.08.20251.581,961.593,811.572,231.584,17
26.08.20251.585,291.588,621.563,751.583,86
27.08.20251.584,591.605,691.583,81.603,59
28.08.20251.606,321.644,561.593,631.633,4
31.08.20251.634,61.676,131.627,091.675,07
01.09.20251.674,841.684,411.652,581.682,73
02.09.20251.6831.707,261.672,641.695,99
03.09.20251.695,91.697,21.663,661.674,55
04.09.20251.677,971.708,381.672,791.689,98
07.09.20251.691,471.719,261.672,731.704,92
08.09.20251.705,391.712,021.683,591.686,78
09.09.20251.684,311.704,471.681,711.698,76
10.09.20251.698,721.724,171.688,991.717,55
11.09.20251.717,971.756,581.711,681.745,28
14.09.20251.745,361.764,771.735,721.763,33
15.09.20251.764,321.773,751.744,391.755,37
16.09.20251.758,221.761,361.698,871.720,14
17.09.20251.719,491.733,931.702,481.726,79
18.09.20251.730,621.783,171.724,11.781,75
21.09.20251.784,891.824,741.781,971.822,81
22.09.20251.823,381.841,11.806,611.822,58
23.09.20251.824,231.837,31.809,951.820,57
24.09.20251.820,911.875,781.815,461.875,04
25.09.20251.877,91.938,121.854,341.915,4
28.09.20251.916,431.961,481.910,421.950,88
29.09.20251.950,221.961,141.905,71.939,93
30.09.20251.939,911.988,911.938,911.966,81
01.10.20251.966,161.999,361.910,931.954,82
02.10.20251.956,552.015,981.943,952.000,22
05.10.20252.000,332.032,811.999,072.022,5
06.10.20252.022,082.029,21.974,281.994,47
07.10.20251.994,892.066,641.991,672.037,54
08.10.20252.038,572.137,142.022,512.056,13
09.10.20252.059,282.138,12.039,922.095,43
12.10.20252.091,12.192,872.089,192.186,97
13.10.20252.188,862.238,772.112,182.151,51
14.10.20252.151,872.224,292.149,852.219,57
15.10.20252.219,512.268,592.196,282.267,18
16.10.20252.271,062.285,132.123,442.172,33
19.10.20252.171,732.214,142.150,962.194,33
20.10.20252.194,52.208,582.009,422.044,29
21.10.20252.045,122.069,41.994,492.035,83
22.10.20252.035,422.076,372.011,612.054,13
23.10.20252.054,912.061,392.007,642.039,08
26.10.20252.039,52.046,021.932,051.967,64
27.10.20251.972,211.982,951.911,641.973,8
28.10.20251.974,612.032,511.966,011.994,7
29.10.20251.995,212.055,871.985,882.052,66
30.10.20252.055,662.076,922.034,752.048,13
02.11.20252.048,32.065,732.019,292.028,65
03.11.20252.028,232.028,861.973,451.983,95
04.11.20251.984,382.031,911.974,572.025,81
05.11.20252.025,812.0552.007,12.021,6
06.11.20252.021,692.063,042.020,052.043,09
09.11.20252.042,032.135,332.042,032.132,35
10.11.20252.132,562.164,072.123,672.162,54
11.11.20252.162,072.266,652.148,792.250,28
12.11.20252.250,862.298,312.200,222.210,13
13.11.20252.209,332.264,852.119,692.140,57
16.11.20252.138,872.172,252.097,332.121,76
17.11.20252.121,772.166,552.090,172.151,32
18.11.20252.151,342.222,382.134,192.169,26
19.11.20252.169,262.196,582.128,682.139,58
20.11.20252.139,562.158,142.061,52.119,73
23.11.20252.119,982.180,952.110,262.180,1
24.11.20252.180,132.197,012.151,532.182,65
25.11.20252.181,82.265,862.177,852.264,16
26.11.20252.263,452.288,052.236,782.267,14
27.11.20252.267,142.402,592.266,292.397,46
30.11.20252.397,682.496,322.389,582.457,67
01.12.20252.458,122.488,692.402,782.486,22
02.12.20252.485,352.504,012.444,12.482,96
03.12.20252.482,532.494,112.397,972.427,57
04.12.20252.426,712.522,232.417,042.482,85
07.12.20252.480,942.498,662.452,782.474,1
08.12.20252.474,542.589,322.453,512.589,31
09.12.20252.589,242.637,932.560,442.631,22
10.12.20252.632,12.739,792.618,242.707,82
11.12.20252.707,262.760,022.596,482.641,09
14.12.20252.643,652.738,942.626,572.735,2
15.12.20252.734,792.738,962.655,862.718,44
16.12.20252.718,322.857,352.714,22.839,29
17.12.20252.838,432.847,152.764,072.795,23
18.12.20252.795,022.886,342.761,022.876,24
21.12.20252.875,172.973,712.875,072.949,34
22.12.20252.949,553.065,262.949,343.063,53
23.12.20253.062,873.115,293.007,663.077,21
24.12.20253.076,523.078,113.076,523.078,11
25.12.20253.075,823.369,163.075,823.364,01
28.12.20253.380,973.603,533.028,783.125,66
29.12.20253.126,113.351,393.055,883.266,21
30.12.20253.265,993.291,853.008,913.050,72
31.12.20253.051,243.075,813.045,493.075,77