Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Ons Türk Lirası logosu
XAGTRY
Gümüş Ons Türk Lirası
16:03:33
3025.41 ₺
-26.55 (%-0.87)
Önceki Kapanış: 3051.96·
Volatilite: 3.94
Düşük₺2940
Yüksek₺3055.77
AL3023.6
SAT3027.22

Piyasa Verileri

Spot Piyasa
A:3023.6
S:3027.22
Önceki haftaya göre (WoW)
-3.90%
Önceki aya göre (MoM)
-12.32%
Yılbaşından bugüne (YTD)
-0.83%
Önceki yıla göre (YoY)
+108.39%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGTRY: Gümüş Ons Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 357,9499
KAPANIŞ 358,4189

En Düşük

DÜŞÜK 295,39

En Yüksek

YÜKSEK 456,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022314,8322,4295,39298,81
03.01.2022299,85313,22295,65309,3
04.01.2022309,23315,87304,52310,77
05.01.2022310,75313,32299,66306,87
06.01.2022306,88311,68303,55308,13
09.01.2022308,39311,82304,55310,56
10.01.2022310,38315,46309,07314,47
11.01.2022314,48317,51303,35306,73
12.01.2022306,52316,82304,95313,32
13.01.2022313,34315,52307,61310,19
16.01.2022309,63315,06306,94309,59
17.01.2022309,49322,61307,22317,59
18.01.2022317,71325,08316,46324,69
19.01.2022324,86329,44320,82327,1
20.01.2022327,12329,96324,33326,33
23.01.2022326,59327,45317,86323,28
24.01.2022323,22324,26319,07321,31
25.01.2022321,3325,27318,45319,5
26.01.2022319,53320,52307,84310,27
27.01.2022310,23311,18299,49302,91
30.01.2022303,21304,08297,97299,64
31.01.2022299,81308,07298,08302,66
01.02.2022302,85309,38302305,29
02.02.2022305,36307,04298,12303,7
03.02.2022303,9307,56299,89305,2
06.02.2022304,79314,15304,79312,92
07.02.2022312,98316,74310,31314,73
08.02.2022314,83317,41313,52315,35
09.02.2022315,55319,52312,9313,33
10.02.2022313,04320,13307,99319,03
13.02.2022318,51325,66317,78324,29
14.02.2022324,34326,08315,43318,05
15.02.2022318,12322,12316,66321,49
16.02.2022321,63324,92318,32323,72
17.02.2022323,79328,47321,31326,61
20.02.2022326,39329,15322,77327,21
21.02.2022327,18337,98326,89333,27
22.02.2022333,39339,69330,29339,57
23.02.2022339,68369,59334,27338,65
24.02.2022338,91345,34328,97334,48
27.02.2022338,27348,26334,02338,9
28.02.2022338,85355,88335,63354
01.03.2022354,03358,06347,99355,99
02.03.2022356,58360,33351,13355,72
03.03.2022355,84366,63354,05363,74
06.03.2022365,33375,57362,92368,45
07.03.2022368,43392,23364,69382,02
08.03.2022382,36390,43372,05377,13
09.03.2022377,57388,94371,19385,29
10.03.2022385,83388374,91381,27
13.03.2022381,18382,7368,68370,24
14.03.2022370,2372,29355,72366
15.03.2022365,87368,43358,43366,7
16.03.2022366,9376,38364,41372,74
17.03.2022372,99375,3367,44369,29
20.03.2022369,37375,19368,79373,71
21.03.2022373,73376,48364,96367,3
22.03.2022367,17374,07365,9372,28
23.03.2022372,59383,31369,81378,54
24.03.2022378,45381,86375,14378,55
27.03.2022378,4379,63367,49368,48
28.03.2022368,69370,71349,72360,62
29.03.2022361,08367,15360,29364,5
30.03.2022364,48368,28359,9363,77
31.03.2022363,78364,8359,04361,56
03.04.2022361,7365,45356,85360,32
04.04.2022360,23367,06356,69357,89
05.04.2022357,97362,13355,68359,64
06.04.2022360,05363,68357,17362,45
07.04.2022362,52366,07359,64365,34
10.04.2022365,29372,26363,91368,04
11.04.2022367,98373,85365,16370,37
12.04.2022370,6377,04369,67375,73
13.04.2022375,61377,67370,16374,85
14.04.2022374,83375,75374,8375,75
17.04.2022375,31384,05374,57378,68
18.04.2022378,42381,27367,45368,73
19.04.2022368,98371,09365,14369,72
20.04.2022369,92369,92359,03362,5
21.04.2022362,78362,86354,49355,96
24.04.2022355,91356,44345,53349,01
25.04.2022349,09353,58346,4347,84
26.04.2022347,78351,14344,01344,96
27.04.2022344,33346,87339,17342,45
28.04.2022342,36349,28336,74338,28
01.05.2022338,4339,75329,15336,89
02.05.2022336,71338,87333,33334
03.05.2022334,34340,14328,71338,56
04.05.2022338,47345,21331,91334,75
05.05.2022334,99338,18328,74334,07
08.05.2022334,18336,12326,06328,81
09.05.2022328,77336,04323,06324,21
10.05.2022324,24336,28324,24330,21
11.05.2022330331,08317,28317,63
12.05.2022318,87327,08316,57326,84
15.05.2022327,02336,89324,26336,03
16.05.2022336,21347,31335,64344,04
17.05.2022342,59347,15339,97341,4
18.05.2022341,22348,84339,65347,61
19.05.2022347,72352,73343,48345,53
22.05.2022345,39353,42342,3347,18
23.05.2022347,25357,2345,34355,52
24.05.2022355,54360,92353,6359,83
25.05.2022359,38360,53355,34359,92
26.05.2022359,91367,96356,78358,04
29.05.2022360,99364,88358,08360,17
30.05.2022360,04360,9352,35353,32
31.05.2022353,53361,28351,15357,93
01.06.2022358,16367,81356,98367,01
02.06.2022367,23371,5358,39359,88
05.06.2022359,97373,6350,79365,86
06.06.2022366,13373,52364,08372,45
07.06.2022372,64380,54370,97377,64
08.06.2022377,86380,84363,82371,37
09.06.2022371,29376,41361,88374,72
12.06.2022375,85380,25361,62363,79
13.06.2022363,76368,52361,12363,4
14.06.2022363,63377,25362373,85
15.06.2022373,76380,18369,84379,7
16.06.2022379,58380,31373,62375,51
19.06.2022375,52377,39372,42374,13
20.06.2022374,23380,57372,2376,07
21.06.2022376,05376,21368,68371,42
22.06.2022371,5373,29362,77363,62
23.06.2022363,6368,38348,71357,13
26.06.2022357,02360,19343,95349,8
27.06.2022349,98354,88345,34347,74
28.06.2022347,88350,5343,12345,16
29.06.2022345348,22337,39338,57
30.06.2022338,59338,98324,86333,13
03.07.2022333,16336,4330,87336,08
04.07.2022335,73339,71324,01326,1
05.07.2022326,78333,93322,58330,71
06.07.2022331,11336,47328,71332,15
07.07.2022332,14336,68329,19333,71
10.07.2022333,57336,01330,79331,74
11.07.2022331,71333,46325,97327,74
12.07.2022327,69338,73325,94334,71
13.07.2022334,68335,21317,33320,96
14.07.2022321,49326,61318,08325,47
17.07.2022323,09332,89323,09326,14
18.07.2022325,9332,41324,18329,37
19.07.2022329,21335,76328,05328,8
20.07.2022328,78334,88322,47334,06
21.07.2022334,19336,26328,25329,63
24.07.2022330,44335,23326,59327,72
25.07.2022327,74334,34327332,6
26.07.2022332,61342,53330,81341,29
27.07.2022341,36359,09340,52358,63
28.07.2022358,93365,1355,31364,62
31.07.2022364,77367,71360,05364,42
01.08.2022364,16368,11358358,57
02.08.2022358,45362,34355,12359,79
03.08.2022359,8366,28358,13361,33
04.08.2022361,59364,63351,34356,39
07.08.2022356,34372,31354,47371,01
08.08.2022370,68372,55364,36367,37
09.08.2022367,14373,16364,62368,1
10.08.2022367,3370,56363,4364,53
11.08.2022364,44373,7363,29373,7
14.08.2022373,24374,44360,93364,1
15.08.2022363,69364,76357,77361,16
16.08.2022360,88364,03353,86355,24
17.08.2022355,3360,47351,7353,26
18.08.2022353,28353,92344,4344,44
21.08.2022343,88346,83339,25342,87
22.08.2022343,24349,18340,67346,03
23.08.2022346,25349,17344,21346,65
24.08.2022346,93352,6346,61349,64
25.08.2022349,84353,21342,1343,36
28.08.2022343,32349,1336,42341,46
29.08.2022341,77342,53333,6334,83
30.08.2022335,19337,41326,3327,24
31.08.2022327,05334,57319,71324,05
01.09.2022324,45333,13323,73328,69
04.09.2022328,86332,58327,08330,85
05.09.2022330,8338,69327328,25
06.09.2022328,22336,76325,2336,39
07.09.2022336,45341,79334,13338,07
08.09.2022338,18345,68337,8343,64
11.09.2022343,62364,66343,35360,85
12.09.2022360,86363,84352,77352,77
13.09.2022352,9359,27351,15358,13
14.09.2022358,24359,06349,11350,23
15.09.2022350,16358,29343,26357,49
18.09.2022357,48359,08351,65357,64
19.09.2022357,95358,58349,11352,97
20.09.2022353,13364,99352,31358,7
21.09.2022358,86364,55353,01360,14
22.09.2022360,03361,99345,68347,42
25.09.2022348351,07338338,8
26.09.2022338,51347,28337,89338,99
27.09.2022339,05351,66332,39349,64
28.09.2022346,75349,01342,82348,15
29.09.2022348,17357,38347,99352,02
02.10.2022352,59384,2352,27383,99
03.10.2022383,64394,64380,23391,36
04.10.2022391,02392,24370,65384,52
05.10.2022383,79387,79378,24383,78
06.10.2022384,05386,96371,77374,06
09.10.2022374,49376,56362,56364,37
10.10.2022364,52366,54354,38356,13
11.10.2022356,08358,98350,42353,2
12.10.2022353,08358,96343,16349,89
13.10.2022350,02354,35336,33339,45
16.10.2022339,7352,05339,04346,61
17.10.2022346,61351,84344,57348,13
18.10.2022348,04350,78341,46343,37
19.10.2022343,49353,37338,89347,3
20.10.2022347,1361,15340,12360,91
23.10.2022361,22366,03353,96357,79
24.10.2022357,65361,57349,73359,87
25.10.2022359,8367,95356,66364,21
26.10.2022364,36366,36359,02364,49
27.10.2022364,62365,85353,58357,8
30.10.2022357,88358,79351,92356,52
31.10.2022356,47372,83355,94364,82
01.11.2022364,76373,53357,73358,07
02.11.2022358,17363,88350,74362,43
03.11.2022362,51388,37361,53387,29
06.11.2022387,41390,28379,26384,08
07.11.2022384,04402,19378,24395,92
08.11.2022395,86401,88389,64390,75
09.11.2022390,62405,13389,99401,12
10.11.2022400,85408,02394,96401,59
13.11.2022401,83411,04395,34408,82
14.11.2022408,95413,93398,03401,51
15.11.2022401,47410,36398,14398,65
16.11.2022398,46400,24386,49390,07
17.11.2022389,98396,43387,94389,03
20.11.2022389,56391,45383,33388,52
21.11.2022388,35397,46387,28392,44
22.11.2022392,42401,8389,25400,81
23.11.2022400,78403,55399,53400,6
24.11.2022400,62401,39394,39399,41
27.11.2022398,95402,72388,79389,94
28.11.2022390399,75389,23395,88
29.11.2022395,87413,51395,2413,44
30.11.2022413,42424,64410,78424,39
01.12.2022424,4432,95415,52430,86
04.12.2022430,94438,3413,06414,05
05.12.2022414,1421,3410,65413,69
06.12.2022413,58425,3411,56423,36
07.12.2022423,44432,89420,38429,73
08.12.2022429,55441,53428,08436,53
11.12.2022436,68438,66430,79434,52
12.12.2022434,46449,63433,01442,18
13.12.2022442,29447,79436,24445,09
14.12.2022445,2446,12428,29430,59
15.12.2022430,67433,46420,66432,82
18.12.2022432,53436,64425,94428,21
19.12.2022428,02452,51426,51450,98
20.12.2022450,82453,31444,84447,39
21.12.2022447,42449,66436,43439,55
22.12.2022439,68446,51438,99443,43
25.12.2022442,97445,01442,14443
26.12.2022443,07456,3442,94449,15
27.12.2022448,85451,74439,16439,41
28.12.2022439,42450,37439,4447,17
29.12.2022447,1452,01440,23447,62