Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Ons Türk Lirası logosu
XAGTRY
Gümüş Ons Türk Lirası
16:03:15
3025.64 ₺
-26.32 (%-0.86)
Önceki Kapanış: 3051.96·
Volatilite: 3.94
Düşük₺2940
Yüksek₺3055.77
AL3023.59
SAT3027.7

Piyasa Verileri

Spot Piyasa
A:3023.59
S:3027.7
Önceki haftaya göre (WoW)
-3.89%
Önceki aya göre (MoM)
-12.31%
Yılbaşından bugüne (YTD)
-0.82%
Önceki yıla göre (YoY)
+108.40%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGTRY: Gümüş Ons Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 932,5391
KAPANIŞ 933,5379

En Düşük

DÜŞÜK 663,27

En Yüksek

YÜKSEK 1.194,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024701,98715,73701,98703,37
02.01.2024703,51706,27680,06685,14
03.01.2024685,16687,02675,52685,12
04.01.2024685,2701,72679,73691,55
07.01.2024692,26693,64682,85689,71
08.01.2024689,8699,93684,7686,62
09.01.2024686,73692,53682,1685,49
10.01.2024685,19694,47673,89682,19
11.01.2024682,07708,39678,17696,9
14.01.2024697,01702,05694,39698,37
15.01.2024698,07701,47685,68689,9
16.01.2024689,8691,23678,18679,89
17.01.2024679,92685,98675,96685,53
18.01.2024685,43689,77678,29681,91
21.01.2024682,88684,47663,27667,89
22.01.2024667,9679,78665,68678,21
23.01.2024677,29693,38671,64684,82
24.01.2024684,7697,19683,51692,35
25.01.2024692,67698,98684,56687,91
28.01.2024691,22704,68690,75703,87
29.01.2024703,87711,2696,46703,22
30.01.2024703,06707,85691,32692,94
31.01.2024693,04705,4683,6703,27
01.02.2024703,15708,18682,65691,06
04.02.2024691,38696,29679,66683,06
05.02.2024683,08688,68679,57685,14
06.02.2024685,13686,76679,34679,41
07.02.2024679,26692,62677,36690,75
08.02.2024690,57697,2686,24693,71
11.02.2024693,04708,64691,46697,01
12.02.2024697,05704,82668,25677,54
13.02.2024677,63690,68674,28686,94
14.02.2024686,96708,28685,57703,99
15.02.2024703,76724,92693,6721,24
18.02.2024721,79723,57708,01709,22
19.02.2024708,56716,69707,15711,41
20.02.2024711,43717,61705,93710,14
21.02.2024710,16718,92704,46704,95
22.02.2024705,12714,16692712,44
25.02.2024713,03716,71698,54700,88
26.02.2024700,89707,46699,03700,09
27.02.2024700,11705,57694,59700,8
28.02.2024700,95711,62696,79708,22
29.02.2024708,18730,27704,99726,14
03.03.2024724,74756722,91755,03
04.03.2024754,7766,92746,1748,15
05.03.2024748,08772,01747,16767,84
06.03.2024767,97780,27764,35774,33
07.03.2024773,53787,08771,14775,47
10.03.2024775,39785,15775,39783,74
11.03.2024783,91791,22769,73773,94
12.03.2024773,77802,92772,34801,36
13.03.2024802,3808,11794,64797,3
14.03.2024796,59819,71796,59809,12
17.03.2024809,24818,2805,86808,85
18.03.2024809,24813,46800,02806,15
19.03.2024806,06830801,51828,22
20.03.2024826,32835,62785,35792,31
21.03.2024791,68799,36782,07789,92
24.03.2024788,81800,17784,39792,23
25.03.2024792,92801,46784,21786,96
26.03.2024786,71795,77783,26795,53
27.03.2024795,18808,64788,01806,93
28.03.2024807,29809,37805,9805,9
31.03.2024809,73820,25790,07808,75
01.04.2024807,52838,11807,52837,33
02.04.2024836,86869,17835,79869
03.04.2024869,16872,95851,42858,32
04.04.2024860,69880,96839,86880,51
07.04.2024880,12898,89858,53891,86
08.04.2024891,31912,99891,31907,25
09.04.2024907,82921,04888,84902,36
10.04.2024901,55920,96895,61918,85
11.04.2024919,14964,13901,21901,94
14.04.2024901,4937,78894,35935,87
15.04.2024935,38940,86908,05912,05
16.04.2024914,03936,41912,21914,34
17.04.2024914,49930,97913,24917,69
18.04.2024918,63944,51915,06932,11
21.04.2024931,55934,82881,25884,19
22.04.2024884,19892,55868,7888,69
23.04.2024888,14894,95879,02883,79
24.04.2024884,2896,84878,35891,23
25.04.2024891,72903,97879,35882,95
28.04.2024885,1888,85866,98881,23
29.04.2024881,91882,32849,9851,58
30.04.2024851,68874,95849,79865,8
01.05.2024865,84867,61841,81863,18
02.05.2024863,9868,57845,11858,68
05.05.2024858,72887,21852,4883,97
06.05.2024884,63887,84876,49878,67
07.05.2024878,84886,46872,14881,21
08.05.2024879,72914,85879,72913,74
09.05.2024913,82927,12903,17908,16
12.05.2024908,05914,28900,36910,1
13.05.2024910,49927,31907,34923,16
14.05.2024923,34958,06917,99954,14
15.05.2024954,5961,98943,17954,72
16.05.2024954,451.018,69950,431.013,88
19.05.20241.015,931.046,89996,621.024,25
20.05.20241.023,951.046,61.001,491.028,3
21.05.20241.029,191.036,76990,03990,41
22.05.2024990,91997,8967,64969,33
23.05.2024969,4987,31967,39978,18
26.05.2024978,351.027,05975,831.016,24
27.05.20241.017,561.037,721.005,271.034,47
28.05.20241.033,581.042,631.017,581.029,82
29.05.20241.030,91.035,49998,131.004,26
30.05.20241.003,211.023,01973,04979,42
02.06.2024980,04991,82958,63987,88
03.06.2024988,44993,83953,74960,61
04.06.2024960,65971,77951,66966,98
05.06.2024966,141.010,56965,591.009,4
06.06.20241.011,971.017,66940,44942,35
09.06.2024944,94966,36943,17962,45
10.06.2024961,97966,84939,45946,25
11.06.2024947,59977,07943,87960,38
12.06.2024959,25960,29925,45935,24
13.06.2024934,81970,17934,81968,01
16.06.2024969,2971,26950,35966,14
17.06.2024966,08973,63943,48960,29
18.06.2024960,43968,87954,35967,95
19.06.2024968,181.011,13966,071.008,84
20.06.20241.008,321.013,15967,06969,73
23.06.2024969,89977,96961,57973,12
24.06.2024972,9978,67950,21951,95
25.06.2024951,97957,33939,71943,7
26.06.2024944,63961,26941,37951,32
27.06.2024951,64972,13945,36954,58
30.06.2024954,5963,47947,12961,08
01.07.2024961,34973,8952,97960,61
02.07.2024960,63998,85958,35991,67
03.07.2024992,57995,66982,43989,88
04.07.2024992,191.028,48988,731.019,8
07.07.20241.019,841.024,94995,541.005,55
08.07.20241.005,11.023,461.003,251.012,56
09.07.20241.012,931.024,551.007,531.010,88
10.07.20241.013,21.042,921.011,881.031,97
11.07.20241.033,911.036,561.003,751.017,41
14.07.20241.017,381.026,831.008,551.012,22
15.07.20241.012,371.038,561.007,731.032,21
16.07.20241.033,511.038,99994,641.001,46
17.07.20241.001,791.012,67983,85986,43
18.07.2024986,03988,03954,2965,97
21.07.2024965,64973,13947,97958,11
22.07.2024959,31965,23944,39960,08
23.07.2024960,35967,24946,82948,3
24.07.2024949,53950,85906,63918,4
25.07.2024917,65929,03910,35919,99
28.07.2024920,16930,66902,05921,86
29.07.2024921,42939,8913,24938,34
30.07.2024939,08961,9935,28961,56
31.07.2024961,56967,23933,92943,38
01.08.2024943,53969,32928,75948,73
04.08.2024948,39964884,7908,84
05.08.2024909,3920,27887,4906,22
06.08.2024906,41918,62889,09890,26
07.08.2024889,7924,2887,28921,63
08.08.2024924,27931,44914,49919,64
11.08.2024919,97940,64912,58938,43
12.08.2024939,33940,36921,23934,05
13.08.2024934,51940,14913,2925,64
14.08.2024926,1958,78923,45953,36
15.08.2024953,62978,2944,96978,2
18.08.2024978,12994,78968,13993,74
19.08.2024993,931.014,45986,5996,9
20.08.2024997,421.008,18992,461.002,22
21.08.20241.002,311.007,11976,17982,41
22.08.2024981,611.015,31981,191.013,14
25.08.20241.014,181.035,431.007,71.016,04
26.08.20241.016,751.023,661.011,561.019,28
27.08.20241.019,111.042,15990,16991,71
28.08.2024995,281.011,47993,081.002,53
29.08.20241.002,011.007,95977,69983,44
01.09.2024983,27987,18964,26967,76
02.09.2024968,53968,88943,47953,49
03.09.2024953,25965,07945,33961,01
04.09.2024962,23990,65958,5977,9
05.09.2024978,01989,1940,92949,3
08.09.2024950,52966,51940,86965,28
09.09.2024965,97972,33954,35966,13
10.09.2024967,22982,68954,42973,9
11.09.2024975,011.013,63969,511.012,29
12.09.20241.014,811.048,861.012,481.041,38
15.09.20241.041,041.055,651.040,121.044,24
16.09.20241.045,261.055,741.040,461.045,54
17.09.20241.046,311.063,21.012,71.024,6
18.09.20241.024,671.065,141.018,111.047,21
19.09.20241.048,721.072,321.046,631.063,16
22.09.20241.064,021.064,871.036,531.047,79
23.09.20241.047,841.101,21.043,751.094,38
24.09.20241.094,731.100,781.078,071.085,9
25.09.20241.086,771.117,511.084,041.093,04
26.09.20241.094,671.102,941.072,991.080,05
29.09.20241.080,591.088,091.055,781.064,39
30.09.20241.064,921.089,651.061,211.075,44
01.10.20241.074,831.105,391.060,151.088,46
02.10.20241.088,71.100,631.072,11.093,44
03.10.20241.095,591.128,581.079,321.102,35
06.10.20241.102,521.107,91.076,111.085,12
07.10.20241.085,531.088,531.032,161.050,54
08.10.20241.050,731.054,381.034,71.043,68
09.10.20241.044,41.066,581.036,861.065,03
10.10.20241.064,651.084,971.059,351.081,25
13.10.20241.080,751.081,531.057,111.069,1
14.10.20241.068,331.084,841.054,371.077,32
15.10.20241.077,971.100,431.074,771.082,26
16.10.20241.082,431.092,571.0691.081,45
17.10.20241.081,081.155,541.080,651.155,19
20.10.20241.155,051.173,831.146,361.155,82
21.10.20241.156,821.193,981.155,921.193,93
22.10.20241.194,051.194,141.146,651.154,13
23.10.20241.155,291.175,021.138,371.152,78
24.10.20241.154,241.166,421.134,091.155,61
27.10.20241.155,591.165,451.139,851.154,97
28.10.20241.154,931.184,781.152,261.180,55
29.10.20241.180,791.183,511.145,651.157,32
30.10.20241.156,491.162,21.113,351.118,45
31.10.20241.118,311.137,081.110,421.113,25
03.11.20241.113,071.129,071.108,581.116,34
04.11.20241.116,121.130,651.107,851.118,82
05.11.20241.117,551.122,681.055,61.066,34
06.11.20241.066,021.100,591.055,491.093,65
07.11.20241.093,751.101,491.071,951.074,64
10.11.20241.073,761.083,681.044,761.053,71
11.11.20241.053,541.059,081.035,191.057,87
12.11.20241.058,431.069,671.040,341.040,88
13.11.20241.041,231.052,21.018,691.047,83
14.11.20241.047,651.060,631.039,081.041,82
17.11.20241.038,181.082,111.038,181.075,24
18.11.20241.075,191.091,251.071,581.078,25
19.11.20241.078,151.081,141.060,81.063,11
20.11.20241.062,61.080,71.056,531.061,78
21.11.20241.061,551.085,281.058,831.078,65
24.11.20241.080,011.087,151.039,931.047,9
25.11.20241.047,971.063,311.037,711.056,66
26.11.20241.056,641.064,261.039,011.042,76
27.11.20241.043,111.048,391.027,31.046,06
28.11.20241.047,641.071,611.045,781.062,59
01.12.20241.062,931.065,21.042,931.058,79
02.12.20241.058,971.079,861.057,61.077,64
03.12.20241.077,821.093,731.058,971.086,75
04.12.20241.086,791.091,731.076,141.087,04
05.12.20241.087,021.093,371.072,721.077,95
08.12.20241.079,381.123,841.074,281.106,99
09.12.20241.107,341.118,661.104,841.108,8
10.12.20241.108,781.122,251.098,491.111,34
11.12.20241.111,521.127,911.076,991.080,62
12.12.20241.080,611.087,391.058,761.065,03
15.12.20241.067,831.079,891.065,081.066,21
16.12.20241.066,561.070,31.055,111.067,61
17.12.20241.067,281.070,51.029,511.032,57
18.12.20241.033,111.042,091.008,871.021,54
19.12.20241.021,541.044,861.012,611.039,47
22.12.20241.038,141.052,191.036,341.043,48
23.12.20241.043,281.050,431.039,231.044,13
24.12.20241.038,941.041,781.038,941.041,78
25.12.20241.041,971.050,731.038,341.047,75
26.12.20241.047,471.054,411.029,411.032,9
29.12.20241.034,671.042,541.017,771.024,57
30.12.20241.024,511.030,291.016,451.022,05
31.12.20241.022,31.022,821.017,261.021,97