Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Ons Türk Lirası logosu
XAGTRY
Gümüş Ons Türk Lirası
16:01:38
3033.78 ₺
-18.18 (%-0.60)
Önceki Kapanış: 3051.96·
Volatilite: 3.94
Düşük₺2940
Yüksek₺3055.77
AL3031.83
SAT3035.73

Piyasa Verileri

Spot Piyasa
A:3031.83
S:3035.73
Önceki haftaya göre (WoW)
-3.64%
Önceki aya göre (MoM)
-12.07%
Yılbaşından bugüne (YTD)
-0.56%
Önceki yıla göre (YoY)
+108.96%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGTRY: Gümüş Ons Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 556,7869
KAPANIŞ 557,4435

En Düşük

DÜŞÜK 374,56

En Yüksek

YÜKSEK 749,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023447,86449,16447,39448,56
02.01.2023448,24459,76446,8448,69
03.01.2023448,58458,35442,27445,72
04.01.2023445,69448,41434,01436
05.01.2023435,96448,51435,51446,12
08.01.2023447,37452,65442,56443,72
09.01.2023443,55446,29438,63443,33
10.01.2023443,34451,58435,98439,68
11.01.2023439,59454,17438,83446,83
12.01.2023446,8456,72441,63455,99
15.01.2023455,71460,7449,8457,15
16.01.2023456,97458,22446,64449,16
17.01.2023449,11457,53440,14440,96
18.01.2023441,07449,77435,53448,39
19.01.2023448,29452,69445,81450,09
22.01.2023450,44454,83428,05441,09
23.01.2023441,13446,51436,77444,78
24.01.2023444,64450,01439,01449
25.01.2023448,78456,81443,98449,69
26.01.2023449,68451,53438,34443,16
29.01.2023443,65448,47442,34442,91
30.01.2023442,58447,35432,21446,53
31.01.2023446,16452,1439,35451,19
01.02.2023451,22463,16440,23441,15
02.02.2023440,94444,21419,29420,62
05.02.2023420,18425,9416,9419,02
06.02.2023419,14422,97415,16417,34
07.02.2023417,22424,48416,93419,76
08.02.2023419,68425,38412,5413,39
09.02.2023413,6420,12411,19414,78
12.02.2023414,68416,11410,51414,04
13.02.2023413,91415,31407,23412,2
14.02.2023412,2414,29403,94408,05
15.02.2023407,96411,29404,14406,91
16.02.2023407,07411,16399,43410,53
19.02.2023410,3413,3406,45411,63
20.02.2023411,53414,61408,49412,04
21.02.2023412,03414,79404,79405,64
22.02.2023405,6409,31401,3402,75
23.02.2023402,78404,07391,46391,91
26.02.2023392,16394,48388,03388,72
27.02.2023389,11396,61385,76394,87
28.02.2023394,88399,97393,15396,11
01.03.2023396,25397,11390,51395,23
02.03.2023395,19401,81393,08401,5
05.03.2023400,98402,8396,21397,28
06.03.2023397,29399,93379,07380
07.03.2023379,86383,05376,74379,19
08.03.2023379,14384,55378,37380,35
09.03.2023380,29394,25374,56389,32
12.03.2023391,15416,04390,63413,76
13.03.2023413,7416,83408,15411,75
14.03.2023412,13424,86409,13413,55
15.03.2023413,51419,83407,86412,21
16.03.2023412,47429,8411,54429,26
19.03.2023429,37432,05422,56428,46
20.03.2023428,82430,76421,51426,07
21.03.2023426,26439,11424,03437,5
22.03.2023436,91442,39433,48439,82
23.03.2023440,3448,72437,5443,17
26.03.2023443,33445,61436,26440,43
27.03.2023440,61450,81436,32445,87
28.03.2023446,17448,36440,83446,5
29.03.2023447,4458,8444,87458,44
30.03.2023458,82463,61454,67461,96
02.04.2023462,5464,55452,32459,85
03.04.2023460,49481,03457,44480,42
04.04.2023480,51483,41474,38479,64
05.04.2023480,2482,51473,11480,7
06.04.2023480,93480,93480,93480,93
09.04.2023478,48483,03475,9478,96
10.04.2023479,4484,86478,58483,31
11.04.2023483,56495,9482,93492,55
12.04.2023492,68504,32490,43498,91
13.04.2023499,74505,36487,27490,58
16.04.2023491,09496,31480,97485,59
17.04.2023485,66494,61483,81488,51
18.04.2023488,76492,11478,03490,57
19.04.2023491,19494,62486,01490,23
20.04.2023490,77492,36483,15486,51
23.04.2023486,61489,63481,07488,14
24.04.2023488,28492,14475,78485,87
25.04.2023486,23489,99480,24483,37
26.04.2023483,45489,37476,59484,07
27.04.2023484,79487,65481,23486,88
30.04.2023487,7504,05484,16486,35
01.05.2023486,51495,97478,57493,89
02.05.2023494,3498,63488,55498,14
03.05.2023498,53508,08495,7507,59
04.05.2023507,68509,42490,76500,41
07.05.2023500,69503,18497,54498,33
08.05.2023498,56501,22494,16499,74
09.05.2023499,92506,42492,84495,99
10.05.2023496,42498,01471,94472,5
11.05.2023473,73475,18465,2468,95
14.05.2023469,56476,29468,91473,5
15.05.2023474,21474,45466,14468,47
16.05.2023468,8471,8465,21469,15
17.05.2023469,59470,13461,59464,91
18.05.2023465,48475,76463,4472,64
21.05.2023472,69479,39468,03468,56
22.05.2023468,96474,52458,65465,74
23.05.2023465,83467,67457,97458,79
24.05.2023459,19461,19452,42452,88
25.05.2023453,69466,26452,98465,41
28.05.2023465,86470,12463,55465,77
29.05.2023466,48476,15463,28475,08
30.05.2023478,43491,31475,5488,83
31.05.2023489,29497,91483,74496,91
01.06.2023498,91503,82492,86495,84
04.06.2023497,17503,3493,15501,2
05.06.2023502,99512,1499,82508,74
06.06.2023515,29557,32515,04545,11
07.06.2023546,14569,1545,5561,27
08.06.2023570,57574,18562,51568,21
11.06.2023575,97575,97564,81568
12.06.2023569,54577,17557,49558,99
13.06.2023559,4567,63558,5564,16
14.06.2023563,42565,85549,71565,04
15.06.2023564,97572,89559,88571,4
18.06.2023571,5571,79564,74565,19
19.06.2023565,69567,7543,22545,54
20.06.2023545,7547,18529,93533,76
21.06.2023533,82558,23529,85553,47
22.06.2023553,42582,78551,32565,77
25.06.2023570,04593,83568,28590,35
26.06.2023592,98601,42586,99593,83
27.06.2023594,8599,93587,86590,9
28.06.2023590,6596,13580,73587,39
29.06.2023587,64595,09582,43582,88
02.07.2023590,07599,38580,29593,12
03.07.2023593,68600,8590,02596,7
04.07.2023597,14608,03593,51602,61
05.07.2023604,38606,77586,53592,4
06.07.2023592,61603,31589,52601,56
09.07.2023601,56605,44593,62603,56
10.07.2023603,62610,83600,63603,41
11.07.2023603,81631,54602,74630,39
12.07.2023630,69648,07628,95647,62
13.07.2023646,94655,3643,03652,24
16.07.2023652,35655,12644,15654,39
17.07.2023654,11679,47652,38674,57
18.07.2023676,04682,65669,63673,65
19.07.2023674,15683,18661,3661,92
20.07.2023664,76671,21661,9663,09
23.07.2023661,67665,94654,03656,1
24.07.2023655,48665,93653,08664,51
25.07.2023664,95674,21660,78670,79
26.07.2023670,96677,49647,7650,01
27.07.2023650,42657,76649,69654,03
30.07.2023655,14668,97651,71665,97
31.07.2023666,87669,29650,54654,54
01.08.2023655,62666,81637,87638,5
02.08.2023639,52650,1631,15635,33
03.08.2023636,44647,42627,97636,07
06.08.2023637,58639,19622,52624
07.08.2023624,88629,49612,56614,65
08.08.2023614,35626,44610,36611,8
09.08.2023610,42621,81600,16613,23
10.08.2023614,3623,46608,71613,34
13.08.2023613,68616,48604,82610,35
14.08.2023611,35614,43600,84609,38
15.08.2023609,14616,52606,03606,03
16.08.2023606,73623,51605,18614,43
17.08.2023615,58621,34613,6615,45
20.08.2023616,55633,28614,14632,62
21.08.2023633,82637,91630,95636,39
22.08.2023636,58662,3636,32660,9
23.08.2023661,62662,82609,78621,67
24.08.2023625,01646,82615,83642,65
27.08.2023638,24646,93637,08641,35
28.08.2023637,07659,96629,02656,45
29.08.2023656,99668,79650,8656,66
30.08.2023657,38658,84650,03652,08
31.08.2023651,94663,33644,99645,47
03.09.2023644,76649,03639,63641,89
04.09.2023642,32642,71626,81630,1
05.09.2023630,16632,45616,97621,35
06.09.2023621,6628,68612,81615,5
07.09.2023615,96622,26613,74615,21
10.09.2023615,23624,14608,63619,79
11.09.2023619,45624,61611,17619,11
12.09.2023620,38622,91612,37615,13
13.09.2023615,15623,19601,08610,3
14.09.2023610,2628,69609,38621,53
17.09.2023618,99628,96615,3628,23
18.09.2023628,3633,08624,4626,67
19.09.2023626,51637,64622,54627,38
20.09.2023627,12636,57617,05634,44
21.09.2023634,12645,48633,78639,78
24.09.2023639,81643,27627,03629,27
25.09.2023629,25630,52621,81622,71
26.09.2023622,14627,17606,25606,42
27.09.2023606,55623,22606,55618,78
28.09.2023617,85645,76606,15607,22
01.10.2023609,1609,68576,52577,41
02.10.2023577,5588,22567,78580,43
03.10.2023582,96589,71570,57579,08
04.10.2023579,08587,25570,9577,91
05.10.2023578,61596,88574,85596,37
08.10.2023597,89613,37596,78605,86
09.10.2023605,39608,8599,8605,27
10.10.2023605,55613,63604,05609,89
11.10.2023609,98617,26603,71604,82
12.10.2023605,69634,56605,2630,94
15.10.2023628,17633,49620,87628,86
16.10.2023629,21642,25623,02637,28
17.10.2023636,43653,2635,62639,66
18.10.2023639,39652,59633,68643,81
19.10.2023645,62663,55637,87653,04
22.10.2023646,03654,62641,55645,28
23.10.2023644,3652,7636,96643,35
24.10.2023643,61647,53634,44643,19
25.10.2023643,13651,54632,25641,4
26.10.2023642,57653,25637,29651,22
29.10.2023651,25666,71649,11658,09
30.10.2023658,59663,92643,59646,7
31.10.2023646,65651,98638,36650,02
01.11.2023650,26655,66642,55644,81
02.11.2023645,72662,1641,3658,82
05.11.2023656,93661,19653,97654,61
06.11.2023654,78657,16639,39644,74
07.11.2023644,62650,8636,03641,36
08.11.2023640,82654,87638,08643,09
09.11.2023643,1652,09633,52634,2
12.11.2023634,87639,48625,63637,89
13.11.2023637,76663,7636,13661,82
14.11.2023661,83677,18658,99671,85
15.11.2023671,94690,44667,81680,41
16.11.2023680,51693,47677,65680,7
19.11.2023680,52683,28668,74673,7
20.11.2023673,79691,59671,82684,25
21.11.2023684,06690,01678,95682,19
22.11.2023681,82686,56676,23686,56
23.11.2023687,35702,65680,05701,95
26.11.2023701,73719,21700,52712,62
27.11.2023712,54723,38710,03723,36
28.11.2023723,43730,7718,39723,09
29.11.2023723,06729,46719,65729,12
30.11.2023729,2737,35725,33735,92
03.12.2023736,54749,2705,99708,87
04.12.2023709,24712,72692,72697,41
05.12.2023697,71704,83690,41692,14
06.12.2023692,16694,99682,23688,39
07.12.2023688,25691,95664,22667,37
10.12.2023665,6669,5658,27662,26
11.12.2023662,24672,54657,63659,8
12.12.2023659,97688,9654,13688,56
13.12.2023688,19702,11687,34700,41
14.12.2023700,85705,79688,4690,57
17.12.2023691,15699,31684,96691,88
18.12.2023691,7703,33690,03700,11
19.12.2023700,08712,04697,88701,61
20.12.2023701,74713,91701,11710,91
21.12.2023710,78718,82703,33705,38
24.12.2023706,54707,95704,75704,78
25.12.2023705,33716,44703,92710,44
26.12.2023710,87718,6704,05713,67
27.12.2023713,5720,01706,14706,88
28.12.2023706,62714,53695,73703,33
31.12.2023703,64703,64701,27701,27