Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Ons Türk Lirası logosu
XAGTRY
Gümüş Ons Türk Lirası
20:20:54
3010.23 ₺
-41.73 (%-1.37)
Önceki Kapanış: 3051.96·
Volatilite: 3.94
Düşük₺2940
Yüksek₺3055.77
AL3008.67
SAT3011.79

Piyasa Verileri

Spot Piyasa
A:3008.67
S:3011.79
Önceki haftaya göre (WoW)
-4.38%
Önceki aya göre (MoM)
-12.76%
Yılbaşından bugüne (YTD)
-1.33%
Önceki yıla göre (YoY)
+107.34%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGTRY: Gümüş Ons Türk Lirası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 146,3651
KAPANIŞ 146,7112

En Düşük

DÜŞÜK 75,48

En Yüksek

YÜKSEK 221,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020106,26107,84105,87107,29
02.01.2020107,32109,15107,25107,69
05.01.2020107,7110,49107,62108,37
06.01.2020108,4110,04107,17109,78
07.01.2020109,79112,73106,65107,25
08.01.2020107,21107,59104,55105,05
09.01.2020105,06106,7104,84106,23
12.01.2020106,34106,38105,02105,48
13.01.2020105,5105,51103,89104,77
14.01.2020104,8106104,5105,79
15.01.2020105,8106,13104,89105,25
16.01.2020105,26106,9104,89106,14
19.01.2020106,31107,08106,08106,88
20.01.2020106,92107,61104,61105,73
21.01.2020105,76106,19104,99105,68
22.01.2020105,65106,19104,37105,66
23.01.2020105,67107,9105,29107,65
26.01.2020108,12109,11107,28107,59
27.01.2020107,57107,74103,65103,85
28.01.2020103,86104,83103,3104,69
29.01.2020104,71107,94104,49106,81
30.01.2020106,8108,25106,36107,91
02.02.2020108,13108,29105,33105,72
03.02.2020105,73106,49104,66105,42
04.02.2020105,41106,14104,68105,37
05.02.2020105,4107,09105,26106,64
06.02.2020106,65107,53105,72106,55
09.02.2020106,11107,42105,84106,96
10.02.2020106,92107,36105,7106,23
11.02.2020106,26106,49105,22105,75
12.02.2020105,74107,51105,54106,6
13.02.2020106,59107,91106,47107,34
16.02.2020107,32108,27107,14107,48
17.02.2020107,46110,6107,38110,55
18.02.2020110,54112,32110,08112,32
19.02.2020112,29112,47110,94112,11
20.02.2020112,14114,01111,76112,76
23.02.2020113,13116,38112,62114,02
24.02.2020113,96114,3109,84109,92
25.02.2020109,94112,15109,66110,04
26.02.2020110,07111,82109,42109,44
27.02.2020109,41110,97102,4103,57
01.03.2020104,13106,35102,68102,69
02.03.2020102,72105,85102,72104,74
03.03.2020104,71106,2103,89104,81
04.03.2020104,78106,87104106,75
05.03.2020106,71107,08103,8105,53
08.03.2020105,8108,31102,02104,58
09.03.2020104,53105,43103,53103,97
10.03.2020103,95105,64103,54104,07
11.03.2020104105,1497,9699,94
12.03.202099,97100,0991,5193,26
15.03.202093,3195,6375,4882,9
16.03.202082,8285,2176,8580,65
17.03.202080,7882,775,6477,59
18.03.202077,6380,1676,5879,29
19.03.202079,2484,4978,5482,66
22.03.202082,7787,3180,587,12
23.03.202086,9692,5486,291,71
24.03.202091,9395,0190,3792,77
25.03.202092,7194,0791,1991,94
26.03.202091,9693,8791,2993,16
29.03.202093,3594,179092,45
30.03.202092,5393,6591,192,41
31.03.202092,3894,1491,9193,56
01.04.202093,596,7393,2995,68
02.04.202095,897,6195,3697,12
05.04.202096,86102,495,7101,67
06.04.2020101,75105,03100,79101,52
07.04.2020101,54102,7100,62101,29
08.04.2020101,24103,36100,95102,97
09.04.2020102,91103,59102,53103,17
12.04.2020103,68105,21101,8104,23
13.04.2020104,2107,99103,91107,4
14.04.2020107,43107,59105,38107
15.04.2020106,8108,1105,66107,82
16.04.2020107,75107,89103,4105,33
19.04.2020104,81107,28103,87106,27
20.04.2020106,22106,69101,75103,8
21.04.2020103,96105,91102,26105,42
22.04.2020105,49107,44104,55105,94
23.04.2020105,9107,34105,12106,09
26.04.2020105,93106,86105106,22
27.04.2020106,26106,57104,35105,92
28.04.2020105,86106,99105,04106,3
29.04.2020106,23108,03103,09104,58
30.04.2020104,61105,45103,11104,97
03.05.2020104,99105,98103,17104,22
04.05.2020104,11106,4103,6105,83
05.05.2020105,88108,4105,38106,84
06.05.2020106,79109,91106,42108,84
07.05.2020108,85111,37107,81109,57
10.05.2020109,56110,88108,06109,56
11.05.2020109,47109,69107,96108,08
12.05.2020108,14109,22106,99108,61
13.05.2020108,55110,16107,63109,75
14.05.2020109,81115,48109,27114,74
17.05.2020114,71120,43113,94116,84
18.05.2020116,82118,66115,34117,49
19.05.2020117,52119,76117,15119,23
20.05.2020119,15119,19114,81116,17
21.05.2020116,16117,56113,64117,24
24.05.2020117,28117,28115,07116,27
25.05.2020116,35118,88114,58115,08
26.05.2020115,17117,61114,21116,85
27.05.2020117119,33116,56118,38
28.05.2020118,35122,37117,7121,85
31.05.2020121,7125,16121,35124,56
01.06.2020124,68125,17119,35121,2
02.06.2020120,8121,75117,88119,02
03.06.2020119,01120,68118,05119,62
04.06.2020119,61120,12116,84117,96
07.06.2020117,9120,88117,02120,62
08.06.2020120,65120,86118,7119,17
09.06.2020119,24123,31118,99122,68
10.06.2020122,69123,58119,64120,73
11.06.2020120,76121,25118,85119,15
14.06.2020119,19119,74115,98118,7
15.06.2020118,36120,37117,92119,54
16.06.2020119,47120,54118,5119,65
17.06.2020119,7121,21117,25119,1
18.06.2020119,12121,92118,94120,55
21.06.2020120,65123,43120,46121,11
22.06.2020121,28123,44120,98122,82
23.06.2020122,86123,83119,26120
24.06.2020119,94122,13119,56122,02
25.06.2020121,99123,07119,94121,89
28.06.2020121,95123,01121,3122,35
29.06.2020122,41125,06121,54124,73
30.06.2020124,75126,49122,25123,28
01.07.2020123,26124,29121,83122,93
02.07.2020123,01124,27122,84123,55
05.07.2020123,69126,27123,11125,34
06.07.2020125,29126,08123,5125,29
07.07.2020125,33128,85125,15128,43
08.07.2020128,34130,7126,96128
09.07.2020128,09129,16126,91128,46
12.07.2020128,43132,95128,07130,76
13.07.2020130,82132,55129,62131,96
14.07.2020131,94133,63131,37133,13
15.07.2020133,1133,51131131,37
16.07.2020131,41133,11129,85132,45
19.07.2020132,57136,64132,03136,61
20.07.2020136,44145,54136,11145,19
21.07.2020145,24158,05145,03157,54
22.07.2020157,63159,13152,49154,6
23.07.2020154,57157,02153,28155,86
26.07.2020155,9170,22155,48168,78
27.07.2020168,64179,83153,61169,19
28.07.2020169,15174,03163,27169,7
29.07.2020169,55170,61160,03164,4
30.07.2020164,22171,22162,31170,32
02.08.2020170,04173,47168169,05
03.08.2020169,24179,62168,27179,26
04.08.2020178,98191,09176,06189,85
05.08.2020190,03210,23189,09209,07
06.08.2020209,11216,24197,38206,4
09.08.2020206,33214,44201,67213,79
10.08.2020213,55214,51176,47178,75
11.08.2020178,47192,53169,57187,04
12.08.2020187,12203,22185,29201,78
13.08.2020201,64203,42190,22194,6
16.08.2020194,52203,69190,38202,98
17.08.2020202,84209,88199,86203,99
18.08.2020204,11206,66193,27194,61
19.08.2020194,6201,26191,68198,78
20.08.2020198,77201,36188,23196,39
23.08.2020196,21200,75192,62196,36
24.08.2020196,31197,75192,88196,12
25.08.2020196,03202,59192,08202,43
26.08.2020202,23204,46195,07198,74
27.08.2020198,77203,27193,62201,64
30.08.2020201,08208,69200,51206,7
31.08.2020206,6212,81204,03207,1
01.09.2020207,09208,56200202,66
02.09.2020202,63204,82197,05197,6
03.09.2020197,58201,18196,22200,06
06.09.2020200,07201,78197,77200,16
07.09.2020200,39202,19193,39199,48
08.09.2020199,7203,26197,91201,93
09.09.2020201,98204,93198,91200,27
10.09.2020200,23202,02197,91199,81
13.09.2020199,78204,55198,93202,9
14.09.2020202,97206,8202,21203,31
15.09.2020203,27205,77201,65203,85
16.09.2020203,89204,88198,85203,88
17.09.2020204,01205,72202,1202,26
20.09.2020202,27203,97181,28188,72
21.09.2020188,78192,63182,65186,83
22.09.2020186,82187,86174,1175,43
23.09.2020175,45177,97166,89176,49
24.09.2020176,55177,41170,99175,34
27.09.2020175,44185,06172,95184,64
28.09.2020184,72191,16182,63189,01
29.09.2020188,98190,12178,94179,31
30.09.2020179,38186,96178,7184,34
01.10.2020184,38187,78181,8184,13
04.10.2020184,17190,27183,34189,15
05.10.2020189,13190,33178,43179,82
06.10.2020179,72188,93179,41187,61
07.10.2020187,68191,98187,09189,4
08.10.2020189,33197,81189,06197,54
11.10.2020197,64201,45195,42197,97
12.10.2020197,96198,84189,53191,16
13.10.2020190,94195,01189,44192,03
14.10.2020191,89193,02187,39192,79
15.10.2020192,72194,77190,85191,59
18.10.2020191,55197,3190,79192,27
19.10.2020192,21196,1191,68193,74
20.10.2020193,57197,91193,3195,69
21.10.2020195,59198,68192,59196,1
22.10.2020196,14198,12194,4195,91
25.10.2020195,89198,18192,3196,16
26.10.2020196,17200,52195,84199,51
27.10.2020199,44201,96190,01193,04
28.10.2020193,07195,72188,05192,69
29.10.2020192,65199,06192,19197,25
01.11.2020197,3203,88195,62203,4
02.11.2020203,33208201,74203,09
03.11.2020202,92206,62196,64201,31
04.11.2020201,52213,93200,97213,61
05.11.2020213,67221,61209,57217,99
08.11.2020214,32219,38191,64194,68
09.11.2020194,65202,95193,62196,77
10.11.2020196,72200,11186,47188,71
11.11.2020188,8191,29185,62186,49
12.11.2020186,67191,18184,5189,28
15.11.2020190,06192,74187,4190,69
16.11.2020190,83192,29187,46188,45
17.11.2020188,49190,72186,93187,19
18.11.2020187,1188,06178,75182,06
19.11.2020182188,19180,12184,27
22.11.2020184,69191,58184,04186,02
23.11.2020186,09188,27182,64186,18
24.11.2020186,17187,96183,53185,7
25.11.2020185,66186,75183,06183,55
26.11.2020183,56183,87175,29177,15
29.11.2020177,98178,45170,98177
30.11.2020177,04188,91176,72188,03
01.12.2020187,83190,58184,25188,87
02.12.2020188,8191,88184,45187,54
03.12.2020187,53190,16186,4188,88
06.12.2020188,73193,46184,48191,66
07.12.2020191,69194,79190,77192,08
08.12.2020192,05192,19184,73186,97
09.12.2020187,02191,06186,14189,48
10.12.2020189,5191,34186,67187,77
13.12.2020188,08190,09186,34187,28
14.12.2020187,37192,66186,97192,14
15.12.2020192,08198,35191,46198,24
16.12.2020198,53201,7196,25200,05
17.12.2020200,18200,78196,07196,7
20.12.2020197,68210,59191,14200,39
21.12.2020200,44203,35192,01193,02
22.12.2020192,95196,98191,53195,74
23.12.2020195,75198,48192,36195,15
24.12.2020195,11195,8194,24195,69
27.12.2020195,53202,9194,42195,47
28.12.2020195,45198,1191,38194
29.12.2020194,03196,67191,48196,66
30.12.2020196,49198,39194,03196,62
31.12.2020196,47196,72195,67195,71