Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Ons Türk Lirası logosu
XAGTRY
Gümüş Ons Türk Lirası
16:01:19
3034.47 ₺
-17.49 (%-0.57)
Önceki Kapanış: 3051.96·
Volatilite: 3.94
Düşük₺2940
Yüksek₺3055.77
AL3032.7
SAT3036.24

Piyasa Verileri

Spot Piyasa
A:3032.7
S:3036.24
Önceki haftaya göre (WoW)
-3.61%
Önceki aya göre (MoM)
-12.05%
Yılbaşından bugüne (YTD)
-0.53%
Önceki yıla göre (YoY)
+109.01%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGTRY: Gümüş Ons Türk Lirası Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,2143
KAPANIŞ 76,331

En Düşük

DÜŞÜK 61,72

En Yüksek

YÜKSEK 110,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.02.201864,16564,66562,41562,625
03.02.201862,63362,90462,52562,753
04.02.201862,7163,8462,5963,4
05.02.201863,31564,48562,47562,705
06.02.201862,7963,4361,9662,27
07.02.201862,1963,2461,7262,73
08.02.201862,6462,9461,8762,52
10.02.201862,47462,52362,36362,492
11.02.201862,62563,37562,37562,895
12.02.201862,8963,6162,7163,15
13.02.201863,1664,2362,5863,77
14.02.201863,7864,362,8563,48
15.02.201863,3263,7962,2162,47
17.02.201862,41862,54262,37162,371
18.02.201862,4762,8562,2662,61
19.02.201862,6663,561,9962,5
20.02.201862,5963,5362,1962,54
21.02.201862,5163,2962,4162,89
22.02.201862,7463,0462,4462,7
24.02.201862,6562,6562,6562,65
25.02.201862,763,4362,4763,11
26.02.201863,1763,3362,2962,71
27.02.201862,74562,92562,29562,355
28.02.201862,37563,18561,77562,685
01.03.201862,58563,39562,31562,855
03.03.201862,89663,0162,83862,97
04.03.201862,90563,49562,42562,515
05.03.201862,56564,15562,48563,595
06.03.201863,5964,1162,4662,68
07.03.201862,6563,2662,5963,03
08.03.201862,9563,6662,3763,26
10.03.201863,2763,38863,21863,218
11.03.201863,39563,86562,89563,555
12.03.201863,56564,67563,33564,245
13.03.201864,21564,60563,96564,165
14.03.201864,09564,47563,74563,865
15.03.201863,96564,79563,64564,025
17.03.201864,05964,05963,87163,871
18.03.201863,8964,6163,7764,3
19.03.201864,21564,51563,35563,725
20.03.201863,8665,2863,7264,76
21.03.201864,7465,1964,4264,51
22.03.201864,566,4564,565,97
24.03.201865,7666,3565,75866,203
25.03.201865,93567,08565,50566,235
26.03.201866,23566,95565,74565,825
27.03.201865,85566,22565,11565,405
28.03.201865,3565,7164,1364,52
29.03.201864,5164,8364,4364,73
31.03.201864,71664,95864,67864,958
01.04.201864,6366,4364,5666,1
02.04.201866,15566,30565,26565,485
03.04.201865,566,5565,0565,28
04.04.201865,2466,6365,0366,43
05.04.201866,43566,84566,04566,285
07.04.201866,27566,52866,20466,528
08.04.201866,26567,47566,23567,185
09.04.201867,18568,93566,70568,165
10.04.201868,1170,1768,0668,89
11.04.201868,7969,4367,467,63
12.04.201867,7168,6267,2668,27
14.04.201868,28168,39767,79168,084
15.04.201868,28569,18567,94568,185
16.04.201868,14569,00567,83568,745
17.04.201868,8170,3368,4868,93
18.04.201868,91570,12568,77569,705
19.04.201869,64570,09568,80569,875
21.04.201869,80269,89269,68369,683
22.04.201869,85570,05567,97568,005
23.04.201868,0468,7167,8668,38
24.04.201868,4368,6767,0567,59
25.04.201867,667,9867,0267,19
26.04.201867,13567,59566,58566,825
28.04.201866,78767,03866,30866,924
29.04.201866,84567,21565,43566,375
30.04.201866,38566,94565,84566,285
01.05.201866,268,7966,1168,38
02.05.201868,4870,0868,2469,32
03.05.201869,30570,49569,27569,805
05.05.201869,91770,26869,91770,108
06.05.201869,970,6869,7870,35
07.05.201870,3471,7770,1371,4
08.05.201871,35572,02570,14570,865
09.05.201870,8471,3570,3970,79
10.05.201870,78572,64570,64571,895
12.05.201871,95272,13471,85972,055
13.05.201871,82572,82571,57572,185
14.05.201872,22573,26571,88572,335
15.05.201872,29573,45571,63572,335
16.05.201872,16573,67572,11573,335
17.05.201873,3774,2173,0673,91
19.05.201873,86874,09473,86873,996
20.05.201873,90575,88573,61575,575
21.05.201875,55577,75574,97577,295
22.05.201877,23581,58574,74575,265
23.05.201875,298074,6678,44
24.05.201878,42579,80577,58577,725
26.05.201877,67777,86677,5377,612
27.05.201877,68577,82574,90575,495
28.05.201875,57576,44574,30574,705
29.05.201874,5374,9272,7673,73
30.05.201873,7375,2173,5574,09
31.05.201874,1976,6174,1576,27
02.06.201876,30376,36776,2276,25
03.06.201876,22576,89575,19575,345
04.06.201875,2976,4275,1175,87
05.06.201875,90576,88575,73576,025
06.06.201875,97577,00574,53574,915
07.06.201874,8576,0274,5275,08
09.06.201875,03975,26574,89874,987
10.06.201875,1376,7974,9476,6
11.06.201876,38577,53576,07577,465
12.06.201877,6579,9377,0779,16
13.06.201878,9681,6178,5281,18
14.06.201881,19581,91577,85578,325
16.06.201878,34378,62378,3178,623
17.06.201878,17578,78577,24577,265
18.06.201877,3978,437777,36
19.06.201877,14578,01576,93577,115
20.06.201877,1877,8176,9477,24
21.06.201877,1477,9176,3777,07
23.06.201876,97776,97775,52576,016
24.06.201876,72577,49573,88576,465
25.06.201876,577,1374,7575,21
26.06.201875,0475,673,874,19
27.06.201874,4175,0273,1873,37
28.06.201873,30574,51573,05573,945
30.06.201873,88974,20973,88974,06
01.07.201873,93574,42572,82573,185
02.07.201873,23575,24572,81574,945
03.07.201875,0776,2174,7675,04
04.07.201875,0375,5973,4173,57
05.07.201873,5874,2473,0273,3
07.07.201873,35573,57573,35573,563
08.07.201873,31576,70572,94576,295
09.07.201876,2776,6474,8575,7
10.07.201875,7677,3474,8576,99
11.07.201876,9278,4275,8577,44
12.07.201877,47577,91576,00576,805
14.07.201876,77777,02676,5876,824
15.07.201876,66577,19576,00576,525
16.07.201876,4877,174,5274,95
17.07.201874,92575,18573,64574,645
18.07.201874,7375,1473,3773,58
19.07.201873,57574,69573,29574,365
21.07.201874,41874,41874,1574,244
22.07.201874,30574,44572,64572,975
23.07.201873,0676,7172,6875,64
24.07.201875,68576,17574,45574,455
25.07.201874,36575,63574,29574,905
26.07.201874,9975,6874,3975,24
28.07.201875,21175,3575,1575,235
29.07.201875,0576,274,6375,74
30.07.201875,7276,8975,1576,36
31.07.201876,4777,7475,8176,89
01.08.201876,78578,70576,25577,685
02.08.201877,7179,2177,1278,36
04.08.201878,33778,85378,33778,769
05.08.201878,39583,28578,39581,605
06.08.201881,54583,07579,79580,635
07.08.201880,3581,9780,1981,4
08.08.201881,54586,32581,44585,725
09.08.201885,7104,5385,5798,41
11.08.201898,074109,24998,074104,577
12.08.201898,59110,8698,59103,23
13.08.2018103,13104,6294,4995,22
14.08.201895,0398,9284,7786,58
15.08.201885,74587,73582,88585,345
16.08.201885,2592,9283,8189,04
18.08.201889,07489,07488,33988,842
19.08.201889,5591,6888,2289,72
20.08.201890,0591,6888,989,83
21.08.201889,7590,7588,7789,35
22.08.201889,3890,4188,0488,8
23.08.201888,390,0987,6188,99
25.08.201888,93789,09288,63788,934
26.08.201889,16593,30588,53591,215
27.08.201891,56594,32591,00592,255
28.08.201892,6896,399295,59
29.08.201895,205100,34594,58596,905
30.08.201897,16599,41593,06594,965
01.09.201895,20195,84395,20195,686
02.09.201895,0197,8194,3696,26
03.09.201896,05596,73593,51594,265
04.09.201893,9195,3392,9993,8
05.09.201893,8695,0592,7993,2
06.09.201893,0594,0489,8390,64
08.09.201890,83890,9990,61390,969
09.09.201890,3592,2690,1191,66
10.09.201891,9392,4490,190,9
11.09.201890,8391,7689,0290,43
12.09.201890,3393,7885,486,34
13.09.201886,08587,73585,26586,835
15.09.201886,79486,79486,53686,653
16.09.201887,0590,0686,4289,62
17.09.201889,5692,0288,8190,36
18.09.201890,27591,64588,30589,025
19.09.201888,95590,89586,68588,715
20.09.201888,59590,85588,47589,995
22.09.201889,95490,21389,95490,046
23.09.201889,1990,3586,687,75
24.09.201887,4790,3686,3289,1
25.09.201888,7790,0387,0487,47
26.09.201887,3988,8384,5985,6
27.09.201885,3989,8484,7288,75
29.09.201888,75288,96488,5888,598
30.09.201888,7589,3885,2786,12
01.10.201885,92589,83585,53587,885
02.10.201887,8190,1587,5788,45
03.10.201888,23591,47588,14589,915
04.10.201889,6490,7588,889,81
06.10.201889,80290,42389,80290,346
07.10.201889,790,5887,0787,78
08.10.201887,71588,58586,96587,825
09.10.201887,9888,4485,8486,91
10.10.201886,7387,7485,4886,43
11.10.201886,54587,95585,27585,715
13.10.201885,72386,46285,72386,195
14.10.201885,67586,73584,43585,025
15.10.201884,99586,39582,93583,435
16.10.201883,1483,948181,59
17.10.201881,6683,1879,8982,24
18.10.201882,24583,70581,52582,605
20.10.201882,62982,87282,62982,799
21.10.201882,62583,23582,04582,965
22.10.201882,73586,53582,12584,385
23.10.201884,5785,783,2283,76
24.10.201883,6784,9781,9982,46
25.10.201882,47583,16581,59581,855
27.10.201882,18982,57882,182,157
28.10.201881,99582,59580,02580,415
29.10.201880,4280,9178,979,19
30.10.201879,1680,878,2479,6
31.10.201879,7482,1179,5281,53
01.11.201881,4581,7679,8980,1
03.11.201880,04880,19380,02980,151
04.11.201880,15581,05577,59577,815
05.11.201877,8179,2577,6877,86
06.11.201877,9479,4577,8878,12
07.11.201878,02579,35577,88578,535
08.11.201878,41579,59576,88577,315
10.11.201877,27677,54777,27677,543
11.11.201877,58578,39576,39576,535
12.11.201876,53577,79576,45576,685
13.11.201876,7278,2775,9277,24
14.11.201877,0277,5775,4276,45
15.11.201876,4577,1575,7776,85
17.11.201876,85777,49876,85776,974
18.11.201877,1877,4576,1476,58
19.11.201876,3377,976,1377,06
20.11.201877,1877,8576,5376,96
21.11.201877,0577,8976,676,85
22.11.201876,7277,3174,8675,56
24.11.201875,49275,91675,49275,777
25.11.201875,5376,374,574,71
26.11.201874,71575,46574,12574,565
27.11.201874,45575,29573,93574,805
28.11.201875,14575,44573,34573,905
29.11.201873,6774,3572,8173,89
01.12.201874,01174,22273,25773,95
02.12.201874,2277,1573,4175,55
03.12.201875,578075,3478,27
04.12.201878,1979,0176,8577,21
05.12.201877,0478,1976,577,28
06.12.201877,1677,7376,2877,53
08.12.201877,50477,84277,50477,784
09.12.201877,6678,2876,5177,48
10.12.201877,42579,45577,37578,055
11.12.201878,13579,45577,94578,855
12.12.201878,88579,90577,99578,805
13.12.201878,5579,3877,8278,14
15.12.201878,18378,33178,11178,261
16.12.201878,31579,22578,04578,815
17.12.201878,979,4277,9778,23
18.12.201878,0778,7476,8777,16
19.12.201877,4578,2677,0477,71
20.12.201877,5378,3577,0877,75
22.12.201877,77878,0377,69677,981
23.12.201877,90578,72577,66578,145
24.12.201878,3179,1378,1678,46
25.12.201878,2980,4977,7779,36
26.12.201879,0880,878,8680,51
27.12.201880,7681,4480,1481,14
29.12.201881,09681,69681,09681,244
30.12.201881,1382,3580,8481,93
31.12.201881,948281,3982