Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Ons Türk Lirası logosu
XAGTRY
Gümüş Ons Türk Lirası
16:04:53
3026.36 ₺
-25.60 (%-0.84)
Önceki Kapanış: 3051.96·
Volatilite: 3.94
Düşük₺2940
Yüksek₺3055.77
AL3024.85
SAT3027.88

Piyasa Verileri

Spot Piyasa
A:3024.85
S:3027.88
Önceki haftaya göre (WoW)
-3.87%
Önceki aya göre (MoM)
-12.29%
Yılbaşından bugüne (YTD)
-0.80%
Önceki yıla göre (YoY)
+108.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGTRY: Gümüş Ons Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 221,3252
KAPANIŞ 221,7833

En Düşük

DÜŞÜK 179,32

En Yüksek

YÜKSEK 410,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021196,19204,1195,34202,32
04.01.2021202,4204,67200,32203,86
05.01.2021204,04204,61194,14199,15
06.01.2021199,24201,17195,42199,78
07.01.2021199,74199,87180,47186,58
10.01.2021186,98189,21179,32186,8
11.01.2021186,96191,6185,84190,5
12.01.2021190,51191,92186,39186,81
13.01.2021187,03190,45185,36187,96
14.01.2021188,05190,02183,41184,34
17.01.2021184,58189,03180,61186,34
18.01.2021186,4189,57186,21187,81
19.01.2021187,78192,04186,47191,71
20.01.2021191,49193,22188,72191,38
21.01.2021191,44191,59185,8188,75
24.01.2021188,7190,67186,57187,71
25.01.2021187,8188,88186,44186,94
26.01.2021186,98187,59182,76186,72
27.01.2021186,87198,33184,12194,95
28.01.2021194,58201,41191,99196,9
31.01.2021196,93217,64196,92207,01
01.02.2021206,97209,64188,79190,36
02.02.2021190,37195,72189,79192,2
03.02.2021192,14192,73184,3188,05
04.02.2021188,09191,09186,3189,43
07.02.2021189,5195,69189,3193,35
08.02.2021193,49197,3191,82192,38
09.02.2021192,42194,12189,18190,55
10.02.2021190,64192,49188,44189,84
11.02.2021189,75192,83188,84191,77
14.02.2021192,02194,31191,25191,96
15.02.2021192194,56187,64190,36
16.02.2021190,42192,52187,66190,63
17.02.2021190,62191,85187,97187,97
18.02.2021188,09192,15182,96189,89
21.02.2021190,12198,59189,77198,57
22.02.2021198,44198,85193,35196,52
23.02.2021196,65200,46194,75200,23
24.02.2021200,19204,56199,27201,19
25.02.2021201,29203,26193,97197,08
28.02.2021197,58199,58192,77193,34
01.03.2021193,31197,9188,71196,51
02.03.2021196,65197,13192194,77
03.03.2021194,83196,12189,45190,13
04.03.2021190,7191,52187,39189,63
07.03.2021189,44195,75189,25194,46
08.03.2021194,7199,47193,99196,99
09.03.2021197,3198,44194,57196,69
10.03.2021196,68197,82194,45195,46
11.03.2021195,4196,18192,56195,94
14.03.2021196,03198,88195,14197,66
15.03.2021197,63198,26193,71194,17
16.03.2021194,39199,28192,94197,19
17.03.2021197,25199,48189,72190,84
18.03.2021190,88192,83188,1189,27
21.03.2021189,24221,78189,24200,6
22.03.2021200,42203,81196,75198,98
23.03.2021199202,28196,6198,74
24.03.2021198,65200,43194,94199,04
25.03.2021198,69203,38198,02202,49
28.03.2021202,53203,98198,56201,87
29.03.2021202,07205,83198,54199,7
30.03.2021200202,64197,65201,02
31.03.2021201,17202,56198,27202,52
01.04.2021202,46204,17199,2203,35
04.04.2021203,98206,41199,87201,63
05.04.2021201,48206,24200,67204,53
06.04.2021204,54206,37203,3204,84
07.04.2021204,88208,92203,57207,05
08.04.2021207,08207,84204,08206,03
11.04.2021205,99206,77201,36202,1
12.04.2021202,14207,71201,2205,44
13.04.2021205,52207,33203,78205,09
14.04.2021205,33210,05204,4206,99
15.04.2021207,03212,21206,61209,24
18.04.2021209,18211,9207,05208,84
19.04.2021208,82211,95208,18209,54
20.04.2021209,51218,21208,91217,11
21.04.2021217,01221,75216,18217,19
22.04.2021217,32220,63216,45217,72
25.04.2021218,35220,21215,3216,86
26.04.2021216,99217,83214,63215,49
27.04.2021215,45216,37211,1214,5
28.04.2021214,79217,54211,91214,14
29.04.2021214,1217,08212,47214,55
02.05.2021214,37223,16213,61221,98
03.05.2021221,85225,55217,34220,67
04.05.2021220,54221,59217,9220,24
05.05.2021220,1227,67218,12226,05
06.05.2021225,87228,85224,18226,09
09.05.2021226,11230,3225,46226,01
10.05.2021225,82229,26224,32228,66
11.05.2021228,75231,48226,5227,48
12.05.2021227,62230,91226,7230,32
13.05.2021230,47232,05228,15231,85
16.05.2021231,65235,29229,29234,18
17.05.2021234,38239,32233,89235,44
18.05.2021235,46237,13230,65233,32
19.05.2021233,46234,67230,59232,64
20.05.2021232,66234,98228,31231,97
23.05.2021232,21234,27230,85232,96
24.05.2021232,9237,14230,72236,89
25.05.2021236,77238,55233,47234,1
26.05.2021234,09237,63232,5236,59
27.05.2021236,75239,71234,82239,17
30.05.2021239,49241,24236,57238,28
31.05.2021238,35243,18237,15237,64
01.06.2021241,89242,34238,43242,06
02.06.2021242,09242,65235,49238,71
03.06.2021238,84241,46236,73240,81
06.06.2021240,72241,25237,15240,16
07.06.2021240,54241,01236,71237,64
08.06.2021237,7240,15236,39238,54
09.06.2021238,55239233,34235,9
10.06.2021236,01238,18233,38234,45
13.06.2021234,33236,51230,02235,95
14.06.2021236237,64233,69236,79
15.06.2021236,74237,97230,15232,54
16.06.2021232,41234,89224,44225,92
17.06.2021225,9230,1225,11225,42
20.06.2021225,96228,9224,13227,58
21.06.2021227,97228,63222,6222,87
22.06.2021222,88227,03222,8223,73
23.06.2021223,68227,42223,14225,91
24.06.2021225,93229,32225,55228,79
27.06.2021228,69229,27226,04226,76
28.06.2021226,62227,74223,21224,99
29.06.2021224,92227,6223,4227,3
30.06.2021227,24229,28224,76225,3
01.07.2021225,14230,8225229,62
04.07.2021229,8231,43228,59229,4
05.07.2021229,34231,79226,1227,31
06.07.2021227,26229,41226,17227,05
07.07.2021227,12228,1224,41225,49
08.07.2021225,4226,93223,8225,85
11.07.2021225,98227,61223,46226,29
12.07.2021226,23227,63223,35224,02
13.07.2021224,08227,39223,45225,33
14.07.2021225,43226,55223,97225,62
15.07.2021225,55226,66217,62218,66
18.07.2021218,64219,96214,29216,19
19.07.2021216,07217,03212,37213,6
20.07.2021213,49216,87212,33216,17
21.07.2021216,24218,03213,89217,76
22.07.2021217,7218,01214,02215,17
25.07.2021215,15218,47214,82215,54
26.07.2021215,47216,42209,79211,32
27.07.2021211,37214,07210,93213,37
28.07.2021213,39219,25213,39215,68
29.07.2021215,7217,18213,34215,17
01.08.2021214,86217,07211,3212,12
02.08.2021212,16215,55209,96214,5
03.08.2021214,51219,16214,26215,1
04.08.2021215,09217,76214,19214,34
05.08.2021214,42216,23208,79209,73
08.08.2021209,71210,24191,2202,2
09.08.2021202,48204,88199,74200,69
10.08.2021200,5204,21199,43203,07
11.08.2021203,08203,27197,48198,27
12.08.2021198,49203,65198,02202,31
15.08.2021202,28202,73198,23201,58
16.08.2021201,6203,05198,7199,47
17.08.2021199,49201,82197,29198,57
18.08.2021198,76200,41195,57197,42
19.08.2021197,93199,4194,56195,24
22.08.2021195,4200,36195,01198,99
23.08.2021199,07201,58198,25200,46
24.08.2021200,38200,82198,18199,58
25.08.2021199,57200,21196,31197,62
26.08.2021197,68201,36196,02200,52
29.08.2021200,45202,85199,9201,28
30.08.2021201,44202,89197,78198,49
31.08.2021198,46201,59197,32200,01
01.09.2021200,06200,9197,05197,84
02.09.2021197,77206,64197,59205,47
05.09.2021205,25206,63203,97204,31
06.09.2021204,3205,73201,59203
07.09.2021202,95206,39202,45202,5
08.09.2021202,61205,49201,85202,88
09.09.2021202,86205,25200,64200,73
12.09.2021200,6201,65197,71200,08
13.09.2021200,14202,41198,23201,2
14.09.2021201,14201,93199,73200,9
15.09.2021200,89202,14192,81195,37
16.09.2021195,34198,74192,3193,82
19.09.2021193,69196,01190,51192,89
20.09.2021193196,38192,23194,03
21.09.2021194,06199,88193,77196,36
22.09.2021196,24200,27194,87197,23
23.09.2021197,25200,9195,78198,82
26.09.2021198,6202198,11199,48
27.09.2021199,54200,19196,5199,14
28.09.2021199,16200,28190,15191,96
29.09.2021191,97197,77191,04197,09
30.09.2021197,1200,22195,41199,63
03.10.2021199,6201,57197,21200,7
04.10.2021200,85201,24198,3200,7
05.10.2021200,57201,53198,07200,72
06.10.2021200,54202,31198,7200,52
07.10.2021200,63206,4199,23202,92
10.10.2021203,23204,62201,42203,25
11.10.2021203,36205,35201,58203,84
12.10.2021203,95210,84203,03209,75
13.10.2021209,73216,76209,4215,87
14.10.2021215,71216,96212,95215,77
17.10.2021215,83217,39213,87216,5
18.10.2021216,37224,82216,19219,9
19.10.2021220,03225,1219,35223,7
20.10.2021224,01230,46223,38229,69
21.10.2021229,67238,91229,18233,39
24.10.2021233,58240,07233,58235,54
25.10.2021235,6235,68227,07230,34
26.10.2021230,26230,93226,59228,14
27.10.2021228,25232,29227,66229,37
28.10.2021229,28231,31226,69229,14
31.10.2021229,25229,56226,64229,25
01.11.2021229,31229,85223,97226
02.11.2021226,09229,89223,22226,7
03.11.2021226,71233,87226,51230,46
04.11.2021230,86234,19229,48234,04
07.11.2021234,06237,61233,15236,79
08.11.2021236,97237,74233,69236,77
09.11.2021236,8246,82235,95243,01
10.11.2021243,09250,17241,97249,84
11.11.2021249,85254,03246,43252,95
14.11.2021253,05254,74249,35252,28
15.11.2021252,52261,09251,67256,01
16.11.2021256,12268,88255,51266,31
17.11.2021265,91279,71261,15273,91
18.11.2021273,97283,09269,28276,57
21.11.2021273,78280,99270,89275,52
22.11.2021275,63321,84274,84303,29
23.11.2021303,69311,22271,82279,78
24.11.2021279,76288,88278,86283,93
25.11.2021283,17298,37280,99285,41
28.11.2021285,97299,84285,4292,96
29.11.2021292,85316,34290,55311,37
30.11.2021311,36316,21284,25295,76
01.12.2021295,91308,82293,33306,38
02.12.2021306,82311,28299,74309,47
05.12.2021308,6311,55304,97309,17
06.12.2021309,24309,7301,79303,74
07.12.2021303,51309,11302,72307,26
08.12.2021307,29308,1301,29302,77
09.12.2021302,94308,84300,83307,85
12.12.2021307,87324,32305,17308,52
13.12.2021308,5318,41306,88316,11
14.12.2021316,12327,27314,44326,7
15.12.2021326,82352,69324,05352,39
16.12.2021352,59387,02351,02369,15
19.12.2021371,76410,27281,85299,04
20.12.2021298,97371,79248,85282,33
21.12.2021282,45287,19272,05277,94
22.12.2021278,39278,85233,79258,43
23.12.2021258,48273,25255,9269,32
26.12.2021248,21267,27246,16266,71
27.12.2021266,73277,55264,67271,98
28.12.2021272,04289,49271,47288,92
29.12.2021288,66306,54281,71303,91
30.12.2021304,27316,88301,17308,47