Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XAGUSD logosu
XAGUSD
XAGUSD
13:33:48
65.69 $
-0.77 (%-1.17)
Önceki Kapanış: 65.69·
Volatilite: 4.01
Düşük₺63.27
Yüksek₺71.56
AL64.90SAT64.96

Piyasa Verileri

Spot Piyasa
A:64.9
S:64.96
Önceki haftaya göre (WoW)
-4.59%
Önceki aya göre (MoM)
-13.77%
Yılbaşından bugüne (YTD)
-8.65%
Önceki yıla göre (YoY)
+76.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGUSD: Gümüş / ABD Doları Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,7053
KAPANIŞ 15,6993

En Düşük

DÜŞÜK 13,895

En Yüksek

YÜKSEK 17,7035
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201816,93517,206516,9317,198
02.01.201817,19317,244517,0317,1475
03.01.201817,14817,27716,97517,207
04.01.201817,20717,287517,10217,21
07.01.201817,21917,262517,0417,123
08.01.201817,12417,14416,9217,002
09.01.201817,00117,19116,916,985
10.01.201816,98717,0516,88216,978
11.01.201816,978517,2916,9717,258
14.01.201817,2417,42817,21417,3515
15.01.201817,3517,37816,83317,2245
16.01.201817,22517,296516,99517,0295
17.01.201817,02617,13216,90516,9475
18.01.201816,94817,133516,93517,028
21.01.201817,0217,09916,951517,018
22.01.201817,01717,116,75517,052
23.01.201817,05317,62516,993517,568
24.01.201817,569517,703517,14917,3
25.01.201817,30217,541517,25317,411
28.01.201817,4117,48517,10517,189
29.01.201817,1917,33617,07517,12
30.01.201817,1217,38617,117,338
31.01.201817,33717,40117,107517,244
01.02.201817,24817,2716,56716,592
04.02.201816,60416,91516,55516,7025
05.02.201816,70316,991516,58516,606
06.02.201816,60816,78116,269516,338
07.02.201816,33716,47516,2516,3905
08.02.201816,386516,4616,190516,323
11.02.201816,354516,62516,3316,525
12.02.201816,524516,687516,4616,569
13.02.201816,56916,9416,389516,8785
14.02.201816,87916,98216,648516,887
15.02.201816,88816,951516,62416,692
18.02.201816,66816,7416,61816,67
19.02.201816,6716,705516,43316,475
20.02.201816,47616,775516,3916,49
21.02.201816,4916,68616,40516,617
22.02.201816,61316,64116,504516,5255
25.02.201816,5416,7716,48516,635
26.02.201816,6416,7116,33716,4225
27.02.201816,42316,510516,35516,398
28.02.201816,39816,55316,18316,487
01.03.201816,48916,58216,38516,5155
04.03.201816,51216,60216,35516,434
05.03.201816,433516,865516,39516,745
06.03.201816,74216,839516,436516,484
07.03.201816,482516,57116,432516,4975
08.03.201816,49916,694516,367516,588
11.03.201816,59916,62216,43516,5365
12.03.201816,533516,66816,46516,5885
13.03.201816,592516,659516,514516,542
14.03.201816,5316,578516,37516,4025
15.03.201816,40316,50116,21516,346
18.03.201816,323516,359516,21516,324
19.03.201816,31516,351516,1216,2015
20.03.201816,19516,650516,17516,571
21.03.201816,571516,61416,34916,39
22.03.201816,392516,67316,38516,566
25.03.201816,56316,792516,53216,705
26.03.201816,71516,80716,47516,5305
27.03.201816,52816,57116,252516,295
28.03.201816,291516,37616,22516,376
29.03.201816,37216,37216,37216,372
01.04.201816,359516,68216,35916,595
02.04.201816,59516,61916,36316,419
03.04.201816,422516,535516,23516,3175
04.04.201816,317516,423516,188516,375
05.04.201816,37516,49616,27216,385
08.04.201816,42516,558516,32516,485
09.04.201816,49516,65116,43516,5785
10.04.201816,566516,87516,534516,665
11.04.201816,66516,70116,45516,462
12.04.201816,46916,69116,45516,6575
15.04.201816,648516,77516,55516,673
16.04.201816,6616,80516,58516,775
17.04.201816,77517,26716,72517,196
18.04.201817,19517,355517,10317,245
19.04.201817,23417,26117,04817,117
22.04.201817,13917,13916,59516,621
23.04.201816,62116,75916,57216,725
24.04.201816,72516,75416,50516,545
25.04.201816,55916,620516,42716,5215
26.04.201816,51816,57216,44316,512
29.04.201816,51516,5516,19516,331
30.04.201816,32516,34716,05516,145
01.05.201816,14516,532516,14516,365
02.05.201816,37516,58916,36516,415
03.05.201816,440516,531516,371516,5255
06.05.201816,522516,57216,40516,4775
07.05.201816,46516,528516,31516,479
08.05.201816,48316,62416,34516,475
09.05.201816,48516,756516,46316,705
10.05.201816,723516,83616,65116,659
13.05.201816,670516,735516,49516,52
14.05.201816,53116,5616,20616,269
15.05.201816,28416,42916,19316,365
16.05.201816,38516,49516,329516,435
17.05.201816,427516,472516,36516,4435
20.05.201816,44316,52516,26516,505
21.05.201816,50516,67516,44516,535
22.05.201816,53516,586516,32516,456
23.05.201816,45516,69516,40516,665
24.05.201816,66716,71816,486516,511
27.05.201816,49716,51216,434516,475
28.05.201816,476516,50716,320516,365
29.05.201816,37516,55616,31516,5065
30.05.201816,505516,597516,40516,405
31.05.201816,43516,506516,340516,4115
03.06.201816,40316,5516,36516,405
04.06.201816,40516,537516,36516,485
05.06.201816,4916,73716,48516,679
06.06.201816,67916,90516,64516,7135
07.06.201816,70516,831516,62516,7915
10.06.201816,78116,947516,745516,935
11.06.201816,93516,95516,75716,865
12.06.201816,85717,11516,804517,045
13.06.201817,03217,318516,938517,175
14.06.201817,17517,25516,46216,565
17.06.201816,556516,629516,42316,455
18.06.201816,45516,551516,242516,304
19.06.201816,30516,37216,25516,283
20.06.201816,28616,36216,19516,318
21.06.201816,318516,489516,30516,46
24.06.201816,45916,49516,292516,327
25.06.201816,32616,360516,15216,2915
26.06.201816,287516,30815,97916,0585
27.06.201816,05716,137515,92516,0135
28.06.201816,002516,163515,96516,119
01.07.201816,09116,1315,774515,8495
02.07.201815,85316,04615,784516,028
03.07.201816,02616,15215,99516,078
04.07.201816,07516,103515,92816,035
05.07.201816,03516,07815,94516,046
08.07.201816,04416,217516,03516,095
09.07.201816,09516,162515,90516,0515
10.07.201816,06516,07515,77515,8025
11.07.201815,8051615,758515,945
12.07.201815,95515,99115,700515,815
15.07.201815,78615,88115,74615,8035
16.07.201815,77515,86515,55315,5655
17.07.201815,56515,616515,39515,556
18.07.201815,54515,57615,18115,3145
19.07.201815,31715,543515,24615,515
22.07.201815,520515,558515,35515,3835
23.07.201815,39215,597515,3315,466
24.07.201815,46515,633515,44515,605
25.07.201815,61115,67115,36515,382
26.07.201815,397515,539515,32515,507
29.07.201815,47815,54615,39515,486
30.07.201815,47515,612515,370515,5215
31.07.201815,51515,5415,37515,392
01.08.201815,38315,47515,28515,318
02.08.201815,32115,55415,24515,415
05.08.201815,41215,491515,27515,3045
06.08.201815,29515,491515,28515,3835
07.08.201815,379515,466515,285515,405
08.08.201815,42715,51215,36515,4445
09.08.201815,44815,453515,29115,3205
12.08.201815,31115,345514,983514,988
13.08.201814,99915,112514,98515,055
14.08.201815,05715,08114,369514,436
15.08.201814,43414,835514,33814,655
16.08.201814,65514,81814,59114,804
19.08.201814,79614,85114,649514,759
20.08.201814,75514,851514,7214,785
21.08.201814,76514,880514,69414,757
22.08.201814,74514,77214,48514,485
23.08.201814,48514,877514,48514,818
26.08.201814,808514,9214,74714,875
27.08.201814,86515,00114,672514,695
28.08.201814,707514,79514,66514,756
29.08.201814,76514,835514,51414,55
30.08.201814,55514,71614,490514,5405
02.09.201814,53314,55514,39814,506
03.09.201814,505514,516514,01114,1735
04.09.201814,15514,234514,09414,204
05.09.201814,19514,30714,115514,154
06.09.201814,15514,257514,080514,1725
09.09.201814,173514,25514,07914,177
10.09.201814,18514,2313,93514,138
11.09.201814,15514,28514,07414,255
12.09.201814,26514,35514,17114,175
13.09.201814,17514,28514,04814,062
16.09.201814,04814,25514,040514,185
17.09.201814,17514,23514,07514,155
18.09.201814,15514,341514,14514,245
19.09.201814,246514,3614,181514,322
20.09.201814,32514,432514,16514,289
23.09.201814,297514,390514,194514,2555
24.09.201814,26514,559514,219514,465
25.09.201814,46514,51514,31514,327
26.09.201814,33514,46514,188514,245
27.09.201814,24514,720514,23214,6535
30.09.201814,6414,693514,37514,485
01.10.201814,49914,91514,44514,6915
02.10.201814,69114,82814,621514,635
03.10.201814,63514,769514,53514,585
04.10.201814,59514,720514,51514,647
07.10.201814,63314,66614,26814,355
08.10.201814,370514,44214,272514,375
09.10.201814,3914,432514,239514,3
10.10.201814,29814,62514,261514,5815
11.10.201814,58514,706514,5114,605
14.10.201814,59714,778514,5914,685
15.10.201814,68514,84614,61514,655
16.10.201814,663514,727514,594514,605
17.10.201814,6214,656514,45614,5765
18.10.201814,57614,7214,562514,638
21.10.201814,63314,69314,51514,555
22.10.201814,55514,808514,51814,725
23.10.201814,73514,80614,64514,675
24.10.201814,683514,78214,59914,644
25.10.201814,63514,77514,580514,6935
28.10.201814,701514,762514,421514,4575
29.10.201814,45814,536514,37514,471
30.10.201814,4814,48714,23514,252
31.10.201814,252514,82414,23514,743
01.11.201814,74614,91214,64514,7465
04.11.201814,745514,7714,60514,6465
05.11.201814,64614,71614,49414,527
06.11.201814,525514,72514,48614,5665
07.11.201814,5714,593514,3914,4385
08.11.201814,44214,4714,11114,174
11.11.201814,1614,21314,003514,0165
12.11.201814,01714,12713,95513,992
13.11.201813,99314,19513,89514,153
14.11.201814,15214,351514,097514,2985
15.11.201814,301514,42514,24414,424
18.11.201814,41414,44514,350514,41
19.11.201814,4114,4914,2314,32
20.11.201814,3314,5614,2714,48
21.11.201814,4814,5414,4414,49
22.11.201814,4914,5114,1914,28
25.11.201814,2814,4414,2214,26
26.11.201814,2514,3114,0914,14
27.11.201814,1414,414,1114,31
28.11.201814,3114,3914,2614,3
29.11.201814,314,3414,0414,17
02.12.201814,1714,5714,1714,38
03.12.201814,3814,6714,3714,52
04.12.201814,5114,5514,4114,49
05.12.201814,514,5214,3414,47
06.12.201814,4814,6514,4314,63
09.12.201814,6314,6514,4714,52
10.12.201814,5314,71514,5114,56
11.12.201814,56514,79514,5414,74
12.12.201814,74514,8114,68514,775
13.12.201814,7714,77514,49514,585
16.12.201814,5714,714,5414,67
17.12.201814,6614,7214,6114,64
18.12.201814,6314,8214,5414,57
19.12.201814,5814,8414,5514,76
20.12.201814,7714,814,614,62
23.12.201814,6314,8114,6314,77
24.12.201814,7714,7714,7714,77
25.12.201814,7915,1814,7115,03
26.12.201815,0415,2714,9415,23
27.12.201815,2415,3915,2115,36
30.12.201815,3915,5115,3215,46
31.12.201815,4715,4915,4615,47