Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XAGUSD logosu
XAGUSD
XAGUSD
13:36:03
65.69 $
-0.77 (%-1.17)
Önceki Kapanış: 65.69·
Volatilite: 4.01
Düşük₺63.27
Yüksek₺71.56
AL64.89SAT64.96

Piyasa Verileri

Spot Piyasa
A:64.89
S:64.96
Önceki haftaya göre (WoW)
-4.59%
Önceki aya göre (MoM)
-13.77%
Yılbaşından bugüne (YTD)
-8.65%
Önceki yıla göre (YoY)
+76.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGUSD: Gümüş / ABD Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,1309
KAPANIŞ 25,1152

En Düşük

DÜŞÜK 21,42

En Yüksek

YÜKSEK 30,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202126,3727,5626,3327,26
04.01.202127,2727,6926,9927,6
05.01.202127,6127,9326,627,26
06.01.202127,2727,3626,9227,18
07.01.202127,1727,2124,4725,3
10.01.202125,3625,524,3324,95
11.01.202124,9725,6424,8825,54
12.01.202125,5525,6925,1325,23
13.01.202125,2525,8925,0425,53
14.01.202125,5425,7924,5824,7
17.01.202124,7425,2624,224,93
18.01.202124,9425,4124,9425,15
19.01.202125,1425,8825,0325,83
20.01.202125,8226,0525,6325,97
21.01.202125,982625,0225,45
24.01.202125,4625,7725,1625,35
25.01.202125,3425,6525,1925,45
26.01.202125,4625,4924,6925,2
27.01.202125,2126,9624,8626,57
28.01.202126,5327,6526,0526,89
31.01.202126,9330,0726,9328,79
01.02.202128,829,1226,2826,43
02.02.202126,4227,1926,426,82
03.02.202126,8326,9325,926,35
04.02.202126,3627,0526,1926,84
07.02.202126,8727,5726,8527,32
08.02.202127,3327,8127,0627,22
09.02.202127,2127,5326,8227
10.02.202127,0127,2926,727,01
11.02.20212727,4326,8527,26
14.02.202127,3127,727,3127,56
15.02.202127,5827,9526,8327,21
16.02.202127,2227,4226,8627,36
17.02.202127,3727,5226,8726,98
18.02.20212727,6126,0927,19
21.02.202127,2428,2827,2428,28
22.02.202128,2628,3227,2427,66
23.02.202127,6727,9527,3227,92
24.02.202127,9128,2127,3527,35
25.02.202127,3627,5926,1326,54
28.02.202126,6127,0826,4326,49
01.03.202126,526,925,8426,7
02.03.202126,7126,8225,8326,15
03.03.202126,1526,325,0625,35
04.03.202125,3825,4624,8325,17
07.03.202125,225,9324,9525,11
08.03.202125,1226,1325,0325,9
09.03.202125,9126,2225,5526,2
10.03.202126,1926,4525,8426,13
11.03.202126,1426,1825,3825,89
14.03.202125,9126,325,826,24
15.03.202126,2326,3125,8325,94
16.03.202125,9326,5225,7626,3
17.03.202126,3126,6425,8326,06
18.03.202126,0726,3225,8726,24
21.03.202126,2326,2425,4125,76
22.03.202125,7425,8325,0125,06
23.03.202125,0525,3624,9825,09
24.03.202125,0825,1824,4125,05
25.03.202125,0425,2624,8725,05
28.03.202125,0625,124,4424,64
29.03.202124,6324,7323,8524,03
30.03.20212424,5223,7824,4
31.03.202124,4124,9824,2524,94
01.04.202124,9824,9824,9324,94
04.04.202124,9625,0824,624,88
05.04.202124,8725,2924,7625,16
06.04.202125,1525,2724,8525,14
07.04.202125,1325,6224,9625,45
08.04.202125,4325,524,9825,26
11.04.202125,2525,2724,724,8
12.04.202124,8125,4824,6825,34
13.04.202125,3525,5325,225,42
14.04.202125,425,9925,3225,84
15.04.202125,8326,325,7525,96
18.04.202125,9526,2325,6325,82
19.04.202125,8126,0925,6925,84
20.04.202125,8326,6425,7626,54
21.04.202126,5426,5825,9826,14
22.04.202126,1626,425,8526,01
25.04.20212626,2225,8526,22
26.04.202126,2126,4626,0526,26
27.04.202126,2526,325,8326,2
28.04.202126,1926,4725,7126,1
29.04.202126,0926,1925,825,92
02.05.202125,926,9925,826,89
03.05.202126,8827,1126,0926,5
04.05.202126,4926,6226,126,47
05.05.202126,4827,4526,1727,31
06.05.202127,2927,6827,1427,45
09.05.202127,4527,8827,2327,31
10.05.202127,327,6727,127,61
11.05.202127,627,6926,9527,03
12.05.202127,0227,2426,7227,09
13.05.202127,127,4826,8227,42
16.05.202127,428,2827,3528,17
17.05.202128,1828,742828,17
18.05.202128,1828,2327,3727,73
19.05.202127,742827,427,75
20.05.202127,7628,0627,227,56
23.05.202127,5727,927,4627,77
24.05.202127,7928,0327,4627,99
25.05.20212828,2327,627,68
26.05.202127,6727,8827,4927,84
27.05.202127,8527,9727,427,92
30.05.202127,9328,1327,8728,05
31.05.202128,0628,5527,8227,89
01.06.202127,928,1927,6928,16
02.06.202128,1528,2327,0327,43
03.06.202127,4427,8427,2327,78
06.06.202127,7727,9527,4827,88
07.06.202127,8927,9727,527,61
08.06.202127,622827,5227,76
09.06.202127,7728,0327,427,98
10.06.20212828,2827,8927,93
13.06.202127,9428,0227,4727,85
14.06.202127,8627,8927,3927,66
15.06.202127,6727,8326,6126,99
16.06.202126,9527,2425,7725,91
17.06.202125,9226,4925,7525,79
20.06.202125,8126,0825,5525,95
21.06.202125,9626,0425,6925,76
22.06.202125,7726,2925,7525,89
23.06.202125,8826,1725,8125,93
24.06.202125,9426,2925,9126,1
27.06.202126,1126,2225,7926,11
28.06.202126,126,1225,5225,76
29.06.202125,7726,1525,726,13
30.06.202126,1226,425,9426,02
01.07.202126,0326,5625,9826,45
04.07.202126,526,6226,3726,47
05.07.202126,4626,772626,15
06.07.202126,1626,4325,9826,14
07.07.202126,1526,2125,825,93
08.07.202125,9426,2125,7626,08
11.07.202126,126,2825,8626,19
12.07.202126,226,3525,9425,99
13.07.202125,9826,4625,9426,24
14.07.202126,2526,3926,1526,34
15.07.202126,3326,4525,5925,67
18.07.202125,6625,7624,9925,17
19.07.202125,1825,2724,8124,93
20.07.202124,9425,3124,7525,25
21.07.202125,2625,4625,0125,42
22.07.202125,4325,472525,17
25.07.202125,1825,4325,1225,19
26.07.202125,225,2624,4924,69
27.07.202124,6825,0124,6124,96
28.07.202124,9525,824,9525,51
29.07.202125,525,6425,3425,49
01.08.202125,525,6425,2925,41
02.08.202125,425,625,2425,52
03.08.202125,512625,3225,38
04.08.202125,3925,5125,0825,15
05.08.202125,1425,224,1924,33
08.08.202124,3424,3722,0923,44
09.08.202123,4523,6723,2323,34
10.08.202123,3323,5923,2123,54
11.08.202123,5523,552323,19
12.08.202123,1723,8323,1623,75
15.08.202123,7423,923,4223,84
16.08.202123,8523,9623,5723,66
17.08.202123,6523,8323,2923,5
18.08.202123,5123,5423,0923,25
19.08.202123,2423,3222,8723,02
22.08.202123,0323,6922,9723,62
23.08.202123,6323,9523,5323,86
24.08.202123,8523,8923,5823,83
25.08.202123,8423,8723,4323,56
26.08.202123,5724,1123,3424,02
29.08.202124,0124,2123,9124,03
30.08.202124,0224,223,823,89
31.08.202123,924,2623,7524,14
01.09.202124,1324,2223,7923,9
02.09.202123,8924,8723,8724,7
05.09.202124,7224,8224,6424,67
06.09.202124,6824,8224,1624,31
07.09.202124,3224,4123,9123,93
08.09.202123,9424,2923,8424,04
09.09.202124,0524,323,7223,74
12.09.202123,7323,8523,3823,74
13.09.202123,7323,9623,4323,85
14.09.202123,8623,9123,6623,84
15.09.202123,8523,9622,622,91
16.09.202122,923,1322,3322,4
19.09.202122,3922,5222,0322,26
20.09.202122,2722,7222,2322,48
21.09.202122,4923,1422,4622,69
22.09.202122,6822,8822,4722,5
23.09.202122,5122,822,122,42
26.09.202122,4122,8422,3922,62
27.09.202122,6122,6722,122,45
28.09.202122,4622,5521,4221,53
29.09.202121,5422,2421,4722,17
30.09.202122,1822,5821,9922,54
03.10.202122,5322,7622,2822,68
04.10.202122,6922,722,3722,63
05.10.202122,6222,6822,2122,62
06.10.202122,6122,8122,3822,6
07.10.202122,5923,1922,4322,67
10.10.202122,6622,8222,4922,58
11.10.202122,5722,7722,3422,56
12.10.202122,5723,2422,4623,09
13.10.202123,0923,5822,8923,51
14.10.202123,5223,5923,0723,31
17.10.202123,323,4523,0123,19
18.10.202123,224,1223,1823,66
19.10.202123,6724,4223,5724,29
20.10.202124,324,482424,16
21.10.202124,1524,8224,1224,3
24.10.202124,3224,6224,2924,57
25.10.202124,5824,5823,8724,15
26.10.202124,1624,2523,8324,06
27.10.202124,0724,2423,9624,07
28.10.202124,0824,0923,6523,89
31.10.202123,924,123,7424,04
01.11.202124,0524,0623,3823,53
02.11.202123,5423,6223,0223,51
03.11.202123,5224,0423,4423,79
04.11.202123,7824,1823,6224,18
07.11.202124,1724,5124,0524,46
08.11.202124,4724,4824,0224,33
09.11.202124,3425,1324,0424,68
10.11.202124,6825,2624,5825,22
11.11.202125,2325,3824,8525,3
14.11.202125,3125,3824,9125,09
15.11.202125,125,424,7724,81
16.11.202124,8225,224,825,05
17.11.202125,0625,1624,6824,81
18.11.202124,8224,9824,5524,58
21.11.202124,6124,8824,124,15
22.11.202124,1624,3223,2723,67
23.11.202123,6823,6823,423,53
24.11.202123,5423,7223,5123,59
25.11.202123,623,7322,9223,11
28.11.202123,1223,4422,7522,85
29.11.202122,8623,3122,6922,78
30.11.202122,7723,0322,1822,23
01.12.202122,2222,522,2122,38
02.12.202122,3922,5822,0322,54
05.12.202122,5622,6122,1322,4
06.12.202122,4122,622,2322,51
07.12.202122,522,5622,322,44
08.12.202122,4522,4721,8621,95
09.12.202121,9622,2321,8222,17
12.12.202122,1822,4122,1422,3
13.12.202122,3122,3421,6921,95
14.12.202121,9422,1221,4222,07
15.12.202122,0822,5321,9122,47
16.12.202122,4622,6822,3622,37
19.12.202122,3822,4522,1922,25
20.12.202122,2622,7922,1822,46
21.12.202122,4722,8322,4422,81
22.12.202122,822,9322,6522,89
23.12.202122,8822,9722,822,97
26.12.202122,9223,1122,6423,06
27.12.202123,0523,4322,9623,01
28.12.202123,0223,1622,5922,82
29.12.202122,8323,1122,623,07
30.12.202123,0823,3423,0323,26