Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XAGUSD logosu
XAGUSD
XAGUSD
13:35:15
65.69 $
-0.7 (%-1.07)
Önceki Kapanış: 65.69·
Volatilite: 4.01
Düşük₺63.27
Yüksek₺71.56
AL64.96SAT65.02

Piyasa Verileri

Spot Piyasa
A:64.96
S:65.02
Önceki haftaya göre (WoW)
-4.48%
Önceki aya göre (MoM)
-13.68%
Yılbaşından bugüne (YTD)
-8.55%
Önceki yıla göre (YoY)
+76.89%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGUSD: Gümüş / ABD Doları Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,2076
KAPANIŞ 16,216

En Düşük

DÜŞÜK 14,29

En Yüksek

YÜKSEK 19,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201915,4815,6115,3215,51
02.01.201915,5115,7515,4815,73
03.01.201915,7215,8715,5815,68
06.01.201915,715,8215,6215,65
07.01.201915,6515,6915,50515,66
08.01.201915,65515,77515,58515,75
09.01.201915,7515,78515,54515,55
10.01.201915,5615,7415,55515,6
13.01.201915,60515,6615,54515,635
14.01.201915,6415,715,54515,57
15.01.201915,5715,6515,49515,59
16.01.201915,59515,6215,46515,53
17.01.201915,52515,5815,32515,33
20.01.201915,3415,36515,1915,265
21.01.201915,2715,35515,1815,33
22.01.201915,32515,4415,2715,36
23.01.201915,3615,415,24515,32
24.01.201915,32515,7315,29515,725
27.01.201915,7515,8215,60515,76
28.01.201915,7615,9215,7215,825
29.01.201915,8416,1115,8216,06
30.01.201916,0616,1915,99516,05
31.01.201916,0516,0815,89515,915
03.02.201915,915,9315,68515,865
04.02.201915,8715,93515,81515,86
05.02.201915,8515,8715,64515,67
06.02.201915,6715,7615,64515,735
07.02.201915,7315,8715,65515,83
10.02.201915,83515,8415,6715,705
11.02.201915,715,83515,67515,715
12.02.201915,7215,8215,54515,555
13.02.201915,54515,6915,515,62
14.02.201915,6315,80515,55515,79
17.02.201915,7915,8615,7615,81
18.02.201915,816,00515,7416
19.02.20191616,21515,96516,07
20.02.201916,0716,10515,80515,815
21.02.201915,8115,97515,79515,93
24.02.201915,92516,0115,8515,9
25.02.201915,8915,9415,79515,925
26.02.201915,9315,94515,70515,74
27.02.201915,7415,8315,57515,605
28.02.201915,615,6415,1515,15
03.03.201915,17515,2815,06515,085
04.03.201915,0915,1715,0515,14
05.03.201915,1415,1615,04515,09
06.03.201915,0915,1214,98515,025
07.03.201915,0315,37515,0215,35
10.03.201915,34515,3615,21515,32
11.03.201915,3115,4815,29515,45
12.03.201915,4515,5415,42515,45
13.03.201915,45515,4715,13515,195
14.03.201915,18515,39515,1615,295
17.03.201915,28515,4315,2215,355
18.03.201915,34515,4515,3215,37
19.03.201915,36515,5515,2715,48
20.03.201915,4815,6415,3815,47
21.03.201915,4715,5515,3715,44
24.03.201915,4415,5915,38515,535
25.03.201915,5415,5615,39515,43
26.03.201915,41515,4815,26515,3
27.03.201915,28515,3414,9815,015
28.03.201915,02515,2114,98515,135
31.03.201915,1315,21515,0615,115
01.04.201915,1115,12514,9515,11
02.04.201915,10515,215,0415,135
03.04.201915,14515,1814,9115,145
04.04.201915,14515,2115,0715,11
07.04.201915,11515,30515,1115,25
08.04.201915,2515,34515,2115,23
09.04.201915,22515,315,1515,225
10.04.201915,2315,25514,90514,97
11.04.201914,96515,1214,95514,98
14.04.201914,9915,04514,8515,005
15.04.20191515,02514,88515
16.04.201915,00515,10514,9314,99
17.04.201914,9915,03514,93515,02
18.04.201915,0115,0215,0115,02
21.04.20191515,0814,9915,02
22.04.201915,0115,0414,7514,84
23.04.201914,8514,9914,7814,95
24.04.201914,9615,0114,8514,94
25.04.201914,9315,0814,9115,08
28.04.201915,0715,0814,8714,91
29.04.201914,9215,0114,8114,94
30.04.201914,9414,9614,614,67
01.05.201914,6814,7214,5614,62
02.05.201914,6314,9814,5914,93
05.05.201914,9214,9714,7614,89
06.05.201914,914,9414,7914,91
07.05.201914,914,9714,8214,84
08.05.201914,8314,8714,6914,75
09.05.201914,7614,8414,7314,77
12.05.201914,7814,8114,6114,76
13.05.201914,7714,8614,7314,78
14.05.201914,7914,8614,7514,79
15.05.201914,814,8214,5214,56
16.05.201914,5514,5614,3914,41
19.05.201914,4214,4814,3814,47
20.05.201914,4614,4814,3714,45
21.05.201914,4614,514,3914,44
22.05.201914,4414,6514,4114,6
23.05.201914,5914,6114,5314,56
26.05.201914,5714,6314,5514,59
27.05.201914,5814,6114,2914,36
28.05.201914,3514,4814,3414,42
29.05.201914,4314,5714,3614,51
30.05.201914,5214,6814,4714,57
02.06.201914,5814,8314,5714,78
03.06.201914,7914,8614,6614,8
04.06.201914,8115,0314,7714,8
05.06.201914,811514,7414,89
06.06.201914,915,1514,8515,01
09.06.201915,0215,0214,6414,7
10.06.201914,7114,814,6514,75
11.06.201914,7414,8814,7214,77
12.06.201914,7814,9314,7314,9
13.06.201914,9115,1214,7914,86
16.06.201914,8714,9114,7714,84
17.06.201914,8515,0814,8115
18.06.201915,0115,1814,9115,15
19.06.201915,1615,5115,1215,42
20.06.201915,4315,5615,1615,34
23.06.201915,3515,4715,315,45
24.06.201915,4415,5115,2815,36
25.06.201915,3715,3715,1715,26
26.06.201915,2715,315,1515,25
27.06.201915,2615,3415,215,31
30.06.201915,2915,315,1215,13
01.07.201915,1415,3315,0415,31
02.07.201915,315,4615,1915,32
03.07.201915,3115,3415,2115,28
04.07.201915,2715,3414,8915
07.07.201914,9915,1214,9615,03
08.07.201915,0215,1314,9415,11
09.07.201915,115,2915,0415,24
10.07.201915,2315,3215,115,12
11.07.201915,1115,2515,0515,22
14.07.201915,2315,4115,1615,37
15.07.201915,3815,715,3115,54
16.07.201915,5515,9915,5115,97
17.07.201915,9616,3515,9216,35
18.07.201916,3416,5816,0616,2
21.07.201916,2116,4316,1716,36
22.07.201916,3516,5416,1716,39
23.07.201916,416,6516,3216,6
24.07.201916,5916,6516,3216,41
25.07.201916,4216,5216,3316,39
28.07.201916,3816,4816,3316,45
29.07.201916,4416,616,416,56
30.07.201916,5516,5816,216,26
31.07.201916,2716,3915,9216,34
01.08.201916,3316,3516,0516,2
04.08.201916,2116,5716,1216,38
05.08.201916,3916,5216,3516,45
06.08.201916,4417,2416,4317,11
07.08.201917,1217,2116,8116,94
08.08.201916,9317,1416,8616,97
11.08.201916,9617,1616,8117,06
12.08.201917,0517,5116,7916,96
13.08.201916,9717,3316,8717,21
14.08.201917,2217,3917,117,26
15.08.201917,2517,3317,0517,11
18.08.201917,117,1516,8516,88
19.08.201916,8717,1916,8517,16
20.08.201917,1717,216,9917,11
21.08.201917,117,1516,9417,04
22.08.201917,0417,4816,9817,42
25.08.201917,4317,7717,4217,67
26.08.201917,6618,2117,6318,19
27.08.201918,1818,5118,0718,35
28.08.201918,3618,6518,0518,26
29.08.201918,2618,4718,0718,36
01.09.201918,3518,5618,2618,46
02.09.201918,4719,2918,3319,26
03.09.201919,2719,6519,1819,59
04.09.201919,619,618,4918,65
05.09.201918,6418,817,9818,18
08.09.201918,1718,3117,9318,02
09.09.201918,0118,1817,7818,01
10.09.20191818,2517,8918,12
11.09.201918,1318,471818,09
12.09.201918,118,1917,3917,44
15.09.201917,551817,5517,84
16.09.201917,8518,0917,7518,02
17.09.201918,0118,0517,5217,75
18.09.201917,7417,9417,5917,78
19.09.201917,7917,9917,7517,99
22.09.201917,9818,7117,9418,64
23.09.201918,6318,7418,2518,59
24.09.201918,618,6917,8217,92
25.09.201917,9118,0517,7417,82
26.09.201917,8317,917,2917,54
29.09.201917,5317,616,9316,99
30.09.20191717,3216,8917,23
01.10.201917,2217,6717,1917,56
02.10.201917,5517,7917,4617,56
03.10.201917,5517,6817,317,56
06.10.201917,5517,6317,3917,43
07.10.201917,4517,8117,2717,73
08.10.201917,7417,9517,6617,73
09.10.201917,7417,917,4217,51
10.10.201917,5117,7517,3417,54
13.10.201917,5517,717,4317,65
14.10.201917,6617,7317,3417,41
15.10.201917,417,4717,1617,39
16.10.201917,417,6417,317,55
17.10.201917,5617,617,417,55
20.10.201917,5417,8717,5117,55
21.10.201917,5617,6717,4317,52
22.10.201917,5317,6217,517,55
23.10.201917,5617,8417,4717,82
24.10.201917,818,3317,7818,03
27.10.201918,0418,1417,7817,84
28.10.201917,8517,8917,6117,81
29.10.201917,817,9617,5917,86
30.10.201917,8718,1717,7918,1
31.10.201918,0918,1517,9418,11
03.11.201918,118,2217,9618,03
04.11.201918,0418,0917,5417,62
05.11.201917,6117,6517,3817,63
06.11.201917,6217,6716,9617,11
07.11.201917,1217,1316,6916,81
10.11.201916,816,9416,6616,85
11.11.201916,8616,916,6416,81
12.11.201916,8217,0316,7616,94
13.11.201916,9517,116,8717,02
14.11.201917,0117,0416,8216,94
17.11.201916,9617,0616,7517,04
18.11.201917,0317,1816,9617,15
19.11.201917,1417,2117,0217,16
20.11.201917,1517,1917,0417,11
21.11.201917,1217,2316,9917
24.11.201916,991716,8516,9
25.11.201916,8917,1116,8117,1
26.11.201917,1117,1116,9316,95
27.11.201916,9417,0216,9116,91
28.11.201916,9317,0516,8517,02
01.12.201917,0117,0216,8216,9
02.12.201916,9117,216,8717,16
03.12.201917,1717,316,816,85
04.12.201916,8417,0216,8116,97
05.12.201916,9617,0316,5316,58
08.12.201916,5716,6816,5216,59
09.12.201916,616,7216,5716,67
10.12.201916,6616,9616,616,86
11.12.201916,8717,1216,7616,96
12.12.201916,9517,0216,8416,95
15.12.201916,9517,0816,8917,04
16.12.201917,0317,1116,9617
17.12.201916,9917,0716,8817,02
18.12.201917,0117,1316,8917,07
19.12.201917,0817,2517,0217,17
22.12.201917,1817,4517,1717,43
23.12.201917,4217,7817,3717,77
24.12.201917,7717,7717,7717,77
25.12.201917,7618,0517,7317,92
26.12.201917,9117,9717,7417,75
29.12.201917,7717,9617,7717,91
30.12.201917,9218,1417,8217,86
31.12.201917,8717,8717,8317,85