Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XAGUSD logosu
XAGUSD
XAGUSD
13:35:31
65.69 $
-0.7 (%-1.07)
Önceki Kapanış: 65.69·
Volatilite: 4.01
Düşük₺63.27
Yüksek₺71.56
AL64.97SAT65.03

Piyasa Verileri

Spot Piyasa
A:64.97
S:65.03
Önceki haftaya göre (WoW)
-4.48%
Önceki aya göre (MoM)
-13.68%
Yılbaşından bugüne (YTD)
-8.55%
Önceki yıla göre (YoY)
+76.89%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGUSD: Gümüş / ABD Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,2059
KAPANIŞ 40,3682

En Düşük

DÜŞÜK 28,37

En Yüksek

YÜKSEK 83,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202528,9229,5928,8829,56
02.01.202529,5529,929,4929,61
05.01.202529,630,3529,4129,89
06.01.202529,8930,3829,8830,02
07.01.202530,0330,3529,8130,1
08.01.202530,0930,483030,1
09.01.202530,130,6629,9630,33
12.01.202530,3930,5129,529,6
13.01.202529,629,9729,5129,89
14.01.202529,8930,7329,7430,71
15.01.202530,7130,9730,5230,8
16.01.202530,7930,8430,1330,31
19.01.202530,3430,6329,9830,54
20.01.202530,5130,8330,1930,78
21.01.202530,7930,9530,5630,8
22.01.202530,8130,8630,0930,48
23.01.202530,4831,0330,4330,64
26.01.202530,5830,6229,730,16
27.01.202530,1730,4829,8830,34
28.01.202530,3530,9830,2830,76
29.01.202530,7631,7430,7331,54
30.01.202531,5531,7231,1331,32
02.02.202531,3431,6830,6831,5
03.02.202531,532,3731,3632,1
04.02.202532,132,5431,9432,25
05.02.202532,2432,4231,7532,26
06.02.202532,2632,6531,7931,85
09.02.202531,8332,3431,6532,06
10.02.202532,0632,2431,2431,83
11.02.202531,8332,3631,5132,21
12.02.202532,2132,4131,9932,37
13.02.202532,3733,432,0732,18
16.02.202532,1632,4931,9132,4
17.02.202532,432,932,0732,83
18.02.202532,8333,0732,4432,75
19.02.202532,7533,232,6232,89
20.02.202532,8933,0732,532,53
23.02.202532,5232,7632,0932,34
24.02.202532,3432,4831,2831,67
25.02.202531,6631,9631,4931,8
26.02.202531,831,9431,1931,22
27.02.202531,2231,430,8131,11
02.03.202531,1231,8431,1231,6
03.03.202531,632,0131,4631,85
04.03.202531,8632,7131,7732,7
05.03.202532,6932,7632,2632,6
06.03.202532,632,732,132,48
09.03.202532,5332,6731,9332,1
10.03.202532,132,9731,832,94
11.03.202532,9433,3232,733,25
12.03.202533,2433,9532,9333,86
13.03.202533,8634,0833,5233,83
16.03.202533,8533,933,4333,86
17.03.202533,8534,2333,7434,01
18.03.202534,0234,133,4633,8
19.03.202533,8133,9433,0933,58
20.03.202533,5733,5832,6633,03
23.03.202533,0233,332,8833,01
24.03.202533,0233,832,9233,73
25.03.202533,7433,9333,533,64
26.03.202533,6334,4733,5934,4
27.03.202534,434,5933,9234,12
30.03.202534,1334,4633,534,11
31.03.202534,134,2133,4633,91
01.04.202533,934,1433,633,93
02.04.202533,9334,0231,7231,85
03.04.202531,8531,9929,1929,57
06.04.202529,5830,8228,3730,04
07.04.202530,0430,5329,6229,82
08.04.202529,8231,0429,3331,01
09.04.202531,0131,3130,5731,22
10.04.202531,2232,330,9232,29
13.04.202532,2932,3931,7432,15
14.04.202532,1532,432,0632,31
15.04.202532,3233,1132,2732,75
16.04.202532,7632,9432,0832,55
17.04.202532,5632,5632,5532,55
20.04.202532,5133,0532,4432,67
21.04.202532,6833,1532,2932,53
22.04.202532,5233,6732,0933,58
23.04.202533,5733,6833,1633,57
24.04.202533,5833,6932,7733,09
27.04.202533,0933,1932,6533,15
28.04.202533,1633,5332,832,93
29.04.202532,9433,1132,1832,61
30.04.202532,6132,6731,6732,42
01.05.202532,4232,7131,9332
04.05.20253232,6731,9832,48
05.05.202532,4833,2432,4333,22
06.05.202533,2333,2532,2432,45
07.05.202532,4232,9432,2232,45
08.05.202532,4632,8732,2232,72
11.05.202532,7232,9931,8832,6
12.05.202532,5933,2332,5332,91
13.05.202532,9132,9732,0832,22
14.05.202532,2232,6531,6532,63
15.05.202532,6432,6931,8732,29
18.05.202532,2832,6332,2332,35
19.05.202532,3633,1332,1233,08
20.05.202533,0933,5632,9233,4
21.05.202533,3933,732,6133,05
22.05.202533,0533,5532,933,48
25.05.202533,4833,5633,2433,48
26.05.202533,4933,5332,7633,26
27.05.202533,2633,4332,9132,97
28.05.202532,9633,532,6933,31
29.05.202533,3133,3432,7632,98
01.06.202532,9834,7832,9534,75
02.06.202534,7434,7633,9634,51
03.06.202534,5234,6534,1834,5
04.06.202534,536,0634,4335,65
05.06.202535,6436,3335,6135,99
08.06.20253636,8835,9136,76
09.06.202536,7536,8236,3136,53
10.06.202536,5336,6436,0236,37
11.06.202536,3736,4635,4636,42
12.06.202536,4336,6435,9736,28
15.06.202536,2936,5436,0936,32
16.06.202536,3137,2536,1437,11
17.06.202537,1137,3136,5336,74
18.06.202536,7436,7836,2136,39
19.06.202536,3736,4335,5135,99
22.06.202536,0136,3635,8636,09
23.06.202536,136,235,2835,92
24.06.202535,9236,3235,6736,26
25.06.202536,2636,8336,2336,65
26.06.202536,6636,7235,7935,98
29.06.202535,9836,2335,4236,11
30.06.202536,1136,6135,836,04
01.07.202536,0336,5835,8736,55
02.07.202536,5637,0736,3436,84
03.07.202536,8536,9636,6236,93
06.07.202536,9337,2136,1536,77
07.07.202536,7736,8736,2936,75
08.07.202536,7536,7736,2736,38
09.07.202536,3837,1236,3537
10.07.20253738,5336,9138,4
13.07.202538,439,1338,0838,13
14.07.202538,1238,3837,5837,7
15.07.202537,738,0937,537,91
16.07.202537,9138,1637,5438,13
17.07.202538,1338,4438,0538,17
20.07.202538,1639,0638,138,93
21.07.202538,9339,3138,7139,29
22.07.202539,2839,5339,0439,25
23.07.202539,2739,3538,6939,05
24.07.202539,0439,237,9538,17
27.07.202538,1638,3437,938,17
28.07.202538,1638,2937,9138,2
29.07.202538,238,2536,7937,13
30.07.202537,1337,2736,2136,72
31.07.202536,7237,1836,3637,02
03.08.202537,0337,4836,6737,41
04.08.202537,4137,8837,3137,81
05.08.202537,8137,9537,6137,83
06.08.202537,8538,537,8238,26
07.08.202538,2838,493838,33
10.08.202538,3538,3937,5537,62
11.08.202537,6138,0237,5137,91
12.08.202537,9138,6437,8538,5
13.08.202538,5238,7337,8338
14.08.202538,0138,137,6838
17.08.202537,9738,2737,8138,02
18.08.202538,0238,1537,2737,39
19.08.202537,3837,9436,9637,89
20.08.202537,9138,237,5338,14
21.08.202538,1339,0637,6938,9
24.08.202538,913938,5438,56
25.08.202538,5738,8538,3438,6
26.08.202538,6238,738,0838,59
27.08.202538,5939,1238,5839,07
28.08.202539,0439,9738,7239,71
31.08.202539,6940,7639,5440,73
01.09.202540,7240,9340,1440,89
02.09.202540,8841,4640,6241,2
03.09.202541,1941,2240,440,68
04.09.202540,6741,4140,5540,98
07.09.202540,9841,6640,5341,34
08.09.202541,3241,4840,7840,88
09.09.202540,8441,2840,741,16
10.09.202541,1541,7640,8941,55
11.09.202541,5542,4641,3942,2
14.09.202542,2242,7442,0142,7
15.09.202542,6942,9742,2542,56
16.09.202542,5742,6441,1341,66
17.09.202541,6541,9741,1941,82
18.09.202541,843,141,6543,07
21.09.202543,144,1143,0244,06
22.09.202544,0444,4643,6444,02
23.09.202544,0344,3143,6743,91
24.09.202543,9145,2343,7745,19
25.09.202545,1746,6244,646,08
28.09.202546,0947,1845,9446,91
29.09.202546,947,1745,846,64
30.09.202546,6447,8246,6247,32
01.10.202547,3148,0545,9146,99
02.10.202546,9748,3746,6447,97
05.10.202547,9848,7647,9548,51
06.10.202548,548,6547,3347,84
07.10.202547,8249,5547,7448,86
08.10.202548,8651,2348,4649,25
09.10.202549,2451,1248,7450,09
12.10.202550,0952,4549,8752,27
13.10.202552,3453,6150,4751,44
14.10.202551,4453,1751,3853,04
15.10.202553,0454,2252,4554,18
16.10.202554,1854,4850,6151,83
19.10.202551,8152,7851,2852,3
20.10.202552,3152,6447,8648,69
21.10.202548,7249,3147,5248,5
22.10.202548,4849,4547,9248,9
23.10.202548,8949,0147,8248,61
26.10.202548,6348,6946,0846,95
27.10.202546,9947,2645,5547,06
28.10.202547,0548,4546,8447,55
29.10.202547,5448,9847,2748,91
30.10.202548,949,3648,3848,69
02.11.202548,6949,1148,0148,24
03.11.202548,2448,2446,8747,14
04.11.202547,1448,2746,8848,12
05.11.202548,1248,7947,6548,01
06.11.202548,0148,8847,9748,4
09.11.202548,3750,5648,3550,49
10.11.202550,4951,2450,2851,22
11.11.202551,2153,6750,8653,28
12.11.202553,2854,3952,0752,31
13.11.202552,2853,5550,0650,67
16.11.202550,6351,3149,5750,15
17.11.202550,1551,1849,3550,81
18.11.202550,8152,4750,3751,22
19.11.202551,2151,8650,2250,5
20.11.202550,4950,8548,6349,95
23.11.202549,9551,4149,7151,39
24.11.202551,3851,7550,6951,44
25.11.202551,4453,3951,353,34
26.11.202553,3453,9152,6953,42
27.11.202553,4256,5353,3456,4
30.11.202556,4158,8456,1857,92
01.12.202557,9358,6456,5858,58
02.12.202558,5658,9757,5458,48
03.12.202558,4958,7656,4957,11
04.12.202557,1159,3356,8758,38
07.12.202558,3358,7157,5358,11
08.12.202558,1260,857,660,79
09.12.202560,861,9560,0961,76
10.12.202561,7964,3161,4463,56
11.12.202563,5564,6660,8161,85
14.12.202561,9164,1661,5164,06
15.12.202564,0564,1562,1763,67
16.12.202563,6766,8963,5666,46
17.12.202566,4466,6364,6365,41
18.12.202565,4167,4664,4967,19
21.12.202567,1769,4567,1768,88
22.12.202568,8971,5868,8471,52
23.12.202571,5272,770,1971,82
24.12.202571,8571,8571,8371,84
25.12.202571,8478,5571,8478,42
28.12.202578,8283,9770,5272,82
29.12.202572,8278,0671,1776,07
30.12.202576,0976,6670,0771,07
31.12.202571,0871,670,9471,6