Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XAGUSD logosu
XAGUSD
XAGUSD
13:35:34
65.69 $
-0.7 (%-1.07)
Önceki Kapanış: 65.69·
Volatilite: 4.01
Düşük₺63.27
Yüksek₺71.56
AL64.96SAT65.03

Piyasa Verileri

Spot Piyasa
A:64.96
S:65.03
Önceki haftaya göre (WoW)
-4.48%
Önceki aya göre (MoM)
-13.68%
Yılbaşından bugüne (YTD)
-8.55%
Önceki yıla göre (YoY)
+76.89%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGUSD: Gümüş / ABD Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,3977
KAPANIŞ 23,3988

En Düşük

DÜŞÜK 19,9

En Yüksek

YÜKSEK 26,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202323,9423,9923,9423,97
02.01.202323,9624,5423,8823,97
03.01.202323,9624,4623,5923,77
04.01.202323,7723,9123,1123,23
05.01.202323,2323,9123,223,84
08.01.202323,8324,123,5823,63
09.01.202323,6323,7723,4223,62
10.01.202323,6124,0423,2123,41
11.01.202323,4124,1823,3723,79
12.01.202323,7824,2923,4924,27
15.01.202324,2724,523,9324,32
16.01.202324,3224,3723,8223,92
17.01.202323,9324,3423,4223,45
18.01.202323,4523,9423,1623,85
19.01.202323,8624,0823,723,93
22.01.202323,9424,1622,7523,45
23.01.202323,4523,7423,2123,66
24.01.202323,6523,9323,3323,89
25.01.202323,8924,2923,623,91
26.01.202323,912423,323,56
29.01.202323,5723,823,5423,56
30.01.202323,5723,7622,9723,73
31.01.202323,7324,0323,3623,99
01.02.202323,9924,6323,4223,46
02.02.202323,4423,622,2922,34
05.02.202322,3122,6122,1422,25
06.02.202322,2622,4522,0422,17
07.02.202322,1622,5322,1422,29
08.02.202322,2922,5921,9121,95
09.02.202321,9622,321,8322,02
12.02.202322,0122,0821,7921,97
13.02.202321,9722,0421,621,88
14.02.202321,8821,8821,4221,65
15.02.202321,6421,8121,4321,59
16.02.202321,5921,821,1721,76
19.02.202321,7221,921,5521,81
20.02.202321,8121,9721,6421,84
21.02.202321,8321,9821,4421,49
22.02.202321,4921,6821,2621,34
23.02.202321,3421,420,7320,76
26.02.202320,7920,8420,5620,58
27.02.202320,582120,4220,9
28.02.202320,921,1720,8320,98
01.03.202320,9821,0120,6720,92
02.03.202320,9121,2720,8421,25
05.03.202321,2221,320,9821,02
06.03.202321,0221,1420,0220,08
07.03.202320,0820,2219,9120,01
08.03.202320,0120,2919,9720,06
09.03.202320,0620,7919,920,52
12.03.202320,6121,9220,5921,81
13.03.202321,821,9721,4921,69
14.03.202321,6922,3821,5421,77
15.03.202321,7722,0921,4721,69
16.03.202321,6922,621,6622,6
19.03.202322,5822,7122,2222,55
20.03.202322,5422,6522,1522,39
21.03.202322,3923,0722,2722,97
22.03.202322,9623,2222,7523,11
23.03.202323,123,5222,9623,23
26.03.202323,2423,2522,8523,07
27.03.202323,0723,3722,8223,32
28.03.202323,3323,4123,0423,33
29.03.202323,3423,9323,2323,91
30.03.202323,9124,1623,6924,09
02.04.202324,0924,1923,5723,97
03.04.202323,9725,0223,8225
04.04.20232525,1324,6424,93
05.04.202324,932524,5624,96
06.04.202324,9724,9724,9724,97
09.04.202324,8525,0724,7224,86
10.04.202324,8725,1324,8325,05
11.04.202325,0525,6725,0425,5
12.04.202325,525,9725,3925,82
13.04.202325,8226,0825,1525,35
16.04.202325,3425,624,825,04
17.04.202325,0425,3224,9325,19
18.04.202325,1925,3724,6425,29
19.04.202325,2925,4925,0525,28
20.04.202325,2925,3824,925,08
23.04.202325,0725,2324,7925,16
24.04.202325,1625,3624,4925,01
25.04.202325,0125,2324,7224,9
26.04.202324,8925,1424,5124,92
27.04.202324,9225,0724,7325,05
30.04.202325,0625,9124,8824,99
01.05.202324,9925,4824,5725,37
02.05.202325,3725,6125,0825,58
03.05.202325,5826,0625,4326,04
04.05.202326,0526,1325,1625,66
07.05.202325,6725,7325,525,55
08.05.202325,5525,6725,3225,61
09.05.202325,625,9125,2225,38
10.05.202325,3925,4724,1324,18
11.05.202324,1824,223,7323,97
14.05.202323,9624,2123,8724,08
15.05.202324,0924,123,6323,75
16.05.202323,7523,8823,5423,75
17.05.202323,7523,7823,3223,49
18.05.202323,524,0123,3923,85
21.05.202323,8523,9223,623,63
22.05.202323,6323,6523,123,45
23.05.202323,4523,5323,0223,06
24.05.202323,0623,1522,6922,73
25.05.202322,7323,3322,6723,31
28.05.202323,2923,3723,1523,17
29.05.202323,1623,3422,9223,19
30.05.202323,1923,6123,0923,51
31.05.202323,5123,9223,2823,88
01.06.202323,8824,0223,5823,62
04.06.202323,623,6823,2523,57
05.06.202323,5723,7723,3423,59
06.06.202323,5924,0523,423,43
07.06.202323,4424,3523,4224,27
08.06.202324,2624,5224,1924,28
11.06.202324,2724,323,8724,05
12.06.202324,0524,423,623,66
13.06.202323,6624,0823,6523,93
14.06.202323,9223,9323,2223,89
15.06.202323,8824,223,8324,19
18.06.202324,1824,1823,8823,95
19.06.202323,9624,0223,0523,15
20.06.202323,1523,1722,4922,65
21.06.202322,6522,7322,1722,24
22.06.202322,2422,6822,1122,43
25.06.202322,4322,8922,4222,78
26.06.202322,7823,0922,7522,85
27.06.202322,8522,9622,5622,67
28.06.202322,6722,8822,2822,57
29.06.202322,5722,8422,3422,77
02.07.202322,7723,0722,722,9
03.07.202322,923,0522,8722,97
04.07.202322,9723,322,7723,12
05.07.202323,1223,2522,5222,71
06.07.202322,7123,1522,6123,08
09.07.202323,0723,1522,7523,13
10.07.202323,1323,3823,0223,12
11.07.202323,1224,1523,1124,12
12.07.202324,1224,8724,124,87
13.07.202324,8525,0224,6824,94
16.07.202324,9224,9424,624,84
17.07.202324,8425,1724,7625,05
18.07.202325,0625,2324,9425,15
19.07.202325,1425,2624,7124,75
20.07.202324,7524,9124,5924,61
23.07.202324,6124,7224,2624,34
24.07.202324,3424,7224,2924,68
25.07.202324,6825,0324,5124,93
26.07.202324,9225,1424,0424,12
27.07.202324,1224,424,124,34
30.07.202324,3424,8324,1924,76
31.07.202324,7524,7624,1224,29
01.08.202324,3124,4923,6423,71
02.08.202323,7123,8423,423,57
03.08.202323,5723,7923,2223,62
06.08.202323,6323,6823,0723,13
07.08.202323,1223,1822,6622,77
08.08.202322,7722,9322,6222,66
09.08.202322,662322,6222,7
10.08.202322,722,8422,5722,69
13.08.202322,6822,7622,3622,59
14.08.202322,5922,7122,2222,51
15.08.202322,5222,7822,422,41
16.08.202322,4223,0122,3522,69
17.08.202322,6922,8822,6322,75
20.08.202322,7523,3222,6723,31
21.08.202323,3223,4523,2123,4
22.08.202323,4124,3523,424,31
23.08.202324,3124,3524,0524,12
24.08.202324,1324,3823,9224,22
27.08.202324,2224,3524,0424,23
28.08.202324,2324,7924,1724,71
29.08.202324,7225,0124,5324,61
30.08.202324,6124,6824,3724,43
31.08.202324,4324,8224,1524,19
03.09.202324,1924,2923,9623,98
04.09.202323,992423,4723,54
05.09.202323,5423,592323,17
06.09.202323,1723,1922,8322,96
07.09.202322,9723,1722,8522,92
10.09.202322,9223,2222,9123,07
11.09.202323,0723,1822,8323,06
12.09.202323,0623,0922,7422,83
13.09.202322,8322,9722,2922,65
14.09.202322,6523,2922,6223,03
17.09.202323,0323,2622,9623,25
18.09.202323,2523,4223,0923,2
19.09.202323,223,5923,0523,24
20.09.202323,2423,4722,8123,4
21.09.202323,423,7723,3923,55
24.09.202323,5423,6523,0423,13
25.09.202323,1323,1422,8422,85
26.09.202322,8522,8722,422,54
27.09.202322,5422,7322,3922,62
28.09.202322,6123,5622,1122,18
01.10.202322,1822,1921,0221,04
02.10.202321,0521,3920,6821,16
03.10.202321,1621,3920,6921,01
04.10.202321,0121,2920,7120,97
05.10.202320,9921,6220,821,6
08.10.202321,5922,0121,5721,88
09.10.202321,8721,9621,6321,83
10.10.202321,8322,1221,7922,03
11.10.202322,0322,2421,7521,81
12.10.202321,8222,8121,822,72
15.10.202322,7122,7222,4722,6
16.10.202322,62322,3722,8
17.10.202322,8123,3222,6822,84
18.10.202322,8423,0822,6423,05
19.10.202323,0423,722,8723,36
22.10.202323,0623,3322,822,97
23.10.202322,9723,222,6622,91
24.10.202322,9123,0222,5522,86
25.10.202322,8623,1422,4422,79
26.10.202322,7923,1222,6623,11
29.10.202323,123,623,0223,32
30.10.202323,3123,3422,7322,85
31.10.202322,8423,0122,5422,94
01.11.202322,9423,1222,6522,76
02.11.202322,7723,322,5923,21
05.11.202323,2123,2522,9923,02
06.11.202323,0223,0822,4222,62
07.11.202322,6222,8422,322,54
08.11.202322,5422,9922,3622,59
09.11.202322,5922,7422,1922,21
12.11.202322,2322,3621,8722,3
13.11.202322,323,1822,2923,1
14.11.202323,1123,6223,0323,42
15.11.202323,4224,0823,2823,74
16.11.202323,7524,1423,6623,73
19.11.202323,7323,8123,2423,44
20.11.202323,4424,0123,423,77
21.11.202323,7723,9423,5323,63
22.11.202323,6323,8423,5923,84
23.11.202323,8424,3323,5624,32
26.11.202324,3324,8724,2624,64
27.11.202324,6425,0224,5425,02
28.11.202325,0225,2624,8524,99
29.11.202324,9925,2724,9325,25
30.11.202325,2525,5225,0825,46
03.12.202325,4725,9124,4124,51
04.12.202324,5224,6323,9624,14
05.12.202324,1424,3523,8723,93
06.12.202323,9324,0223,5823,79
07.12.202323,823,8922,9423,02
10.12.202323,0123,122,7222,83
11.12.202322,8323,1522,6922,76
12.12.202322,7523,7722,5123,76
13.12.202323,7524,2123,7324,18
14.12.202324,1824,2923,7523,83
17.12.202323,8524,0523,6623,8
18.12.202323,824,1723,7624,06
19.12.202324,0624,4423,9524,09
20.12.202324,0824,4824,0724,37
21.12.202324,3724,624,0924,15
24.12.202324,1724,1924,1724,19
25.12.202324,1924,4124,0624,25
26.12.202324,2624,4523,9524,28
27.12.202324,2824,4923,9924,01
28.12.202324,0124,0223,5323,79
31.12.202323,7923,7923,7823,78