Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XAGUSD logosu
XAGUSD
XAGUSD
13:35:34
65.69 $
-0.7 (%-1.07)
Önceki Kapanış: 65.69·
Volatilite: 4.01
Düşük₺63.27
Yüksek₺71.56
AL64.96SAT65.03

Piyasa Verileri

Spot Piyasa
A:64.96
S:65.03
Önceki haftaya göre (WoW)
-4.48%
Önceki aya göre (MoM)
-13.68%
Yılbaşından bugüne (YTD)
-8.55%
Önceki yıla göre (YoY)
+76.89%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGUSD: Gümüş / ABD Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,2614
KAPANIŞ 28,2828

En Düşük

DÜŞÜK 21,92

En Yüksek

YÜKSEK 34,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202423,7824,0923,6423,65
02.01.202423,6523,7322,8323,01
03.01.202423,0223,0722,6823,02
04.01.202423,0223,5122,7723,17
07.01.202423,1823,2122,8423,08
08.01.202423,0823,3722,8922,95
09.01.202422,9423,122,7722,87
10.01.202422,8723,222,4722,74
11.01.202422,7423,5322,7323,15
14.01.202423,1723,3323,1123,22
15.01.202423,2223,2322,8522,91
16.01.202422,9122,9522,522,56
17.01.202422,5622,7622,4122,73
18.01.202422,7422,8422,4622,58
21.01.202422,5922,6621,9222,07
22.01.202422,0722,4522,0522,44
23.01.202422,4422,9622,3422,64
24.01.202422,6423,0222,6422,89
25.01.202422,8922,9822,722,8
28.01.202422,823,2222,7723,18
29.01.202423,1923,322,9423,16
30.01.202423,1623,3222,7722,82
31.01.202422,8323,2522,5123,16
01.02.202423,1823,2522,422,66
04.02.202422,6722,7222,2422,35
05.02.202422,3522,4822,2622,42
06.02.202422,4222,4422,2122,21
07.02.202422,2122,6322,1422,58
08.02.202422,5722,7222,3622,61
11.02.202422,6123,0722,5122,69
12.02.202422,6922,9521,9822,06
13.02.202422,0622,4521,9322,34
14.02.202422,3423,0322,3322,9
15.02.202422,923,522,7923,39
18.02.202423,423,4522,9322,98
19.02.202422,9823,1922,9123,01
20.02.202423,0123,1822,7522,9
21.02.202422,923,1622,7422,75
22.02.202422,752322,5622,95
25.02.202422,9522,9522,4422,53
26.02.202422,5322,7122,4222,47
27.02.202422,4822,5122,2722,45
28.02.202422,4622,7922,3122,67
29.02.202422,6723,2722,523,15
03.03.202423,1423,9423,0223,91
04.03.202423,924,2223,6223,68
05.03.202423,6824,323,5724,16
06.03.202424,1624,524,0124,32
07.03.202424,3224,6324,1724,29
10.03.202424,2924,5224,2424,46
11.03.202424,4624,682424,13
12.03.202424,1325,0324,0725
13.03.202425,0125,1524,7324,81
14.03.202424,8125,4424,825,18
17.03.202425,1825,3224,9425,04
18.03.202425,0425,1524,7324,91
19.03.202424,9125,6424,7425,58
20.03.202425,5925,7724,6424,74
21.03.202424,7424,9424,424,67
24.03.202424,6824,8924,5524,67
25.03.202424,6724,8924,3624,45
26.03.202424,4524,6624,3224,65
27.03.202424,6425,0124,3924,98
28.03.202424,9824,9824,9624,98
31.03.202424,9725,3824,7425,09
01.04.202425,0926,1725,0626,13
02.04.202426,1327,1926,1127,19
03.04.202427,1927,3326,6826,91
04.04.202426,927,526,2827,48
07.04.202427,4728,0826,8627,85
08.04.202427,8628,3227,6128,15
09.04.202428,1528,5227,5327,94
10.04.202427,9328,4927,7528,44
11.04.202428,4429,7927,8627,87
14.04.202427,8728,8927,5928,87
15.04.202428,8629,0227,9528,1
16.04.202428,128,828,0628,2
17.04.202428,2128,6528,1328,24
18.04.202428,2428,9428,0628,67
21.04.202428,6728,7127,1127,19
22.04.202427,1927,3826,6627,3
23.04.202427,327,4827,0327,16
24.04.202427,1627,5726,9827,43
25.04.202427,4327,7327,0827,21
28.04.202427,2227,4326,9427,14
29.04.202427,1427,1426,2426,29
30.04.202426,326,9726,2626,65
01.05.202426,6526,8226,0126,67
02.05.202426,6726,8826,1226,55
05.05.202426,5727,4826,4327,44
06.05.202427,4427,5227,1527,23
07.05.202427,2427,4827,0127,34
08.05.202427,3228,3427,2828,33
09.05.202428,3328,7628,0428,16
12.05.202428,1628,3827,9628,19
13.05.202428,228,7428,0828,61
14.05.202428,6129,7328,4329,66
15.05.202429,6729,8429,3329,57
16.05.202429,5831,5929,4631,5
19.05.202431,532,5130,9431,82
20.05.202431,8232,531,0731,97
21.05.202431,9732,230,7530,78
22.05.202430,7830,9830,0630,13
23.05.202430,1330,6230,0430,35
26.05.202430,3631,8530,3531,64
27.05.202431,6432,2431,2432,1
28.05.202432,0932,331,631,97
29.05.202431,9732,0931,0131,17
30.05.202431,1731,7630,1930,4
02.06.202430,430,829,7830,72
03.06.202430,7230,8829,3829,49
04.06.202429,4930,0429,3930
05.06.202430,0231,3429,9731,32
06.06.202431,3231,5429,1229,17
09.06.202429,1729,8229,1329,74
10.06.202429,7429,8729,0329,27
11.06.202429,2730,2528,6629,2
12.06.202429,7129,7428,6528,96
13.06.202428,9629,5828,8329,55
16.06.202429,5531,4828,5730,8
17.06.202429,4529,6728,9229,53
18.06.202429,5429,7929,3429,75
19.06.202429,7630,7929,7430,73
20.06.202430,7430,8529,4629,54
23.06.202429,5529,7229,3429,57
24.06.202429,5729,6628,8428,9
25.06.202428,929,0728,5728,76
26.06.202428,7729,2528,6828,98
27.06.202428,9929,6228,7729,14
30.06.202429,1429,4828,9629,45
01.07.202429,4529,8229,229,52
02.07.202429,5230,6729,4730,49
03.07.202430,4930,5830,230,39
04.07.202430,3931,4930,1531,22
07.07.202431,1931,3730,4330,76
08.07.202430,7531,1530,5130,79
09.07.202430,7931,7528,6628,89
10.07.202430,8131,7530,831,45
11.07.202431,4531,4530,3930,79
14.07.202430,831,0930,5230,68
15.07.202430,6731,430,4831,25
16.07.202431,2631,4330,0430,29
17.07.202430,330,5929,7429,82
18.07.202429,8229,8428,8729,23
21.07.202429,2229,4328,7429,12
22.07.202429,1329,328,6629,23
23.07.202429,2429,4528,8928,9
24.07.202428,9129,1527,3128,83
25.07.202427,8528,0727,5827,92
28.07.202427,9328,1927,3127,87
29.07.202427,8628,4127,6328,38
30.07.202428,3829,0328,2429,01
31.07.20242929,4426,4729,42
01.08.202428,5229,2227,9428,57
04.08.202428,5628,6726,527,26
05.08.202427,2627,5726,626,98
06.08.202426,9827,2726,5726,6
07.08.202426,627,626,4727,54
08.08.202427,5527,7627,2527,46
11.08.202427,4728,0427,2227,97
12.08.202427,9728,0527,4527,85
13.08.202427,8628,0427,1827,56
14.08.202427,5528,5227,4828,36
15.08.202428,3529,0328,0429,03
18.08.202429,0229,4828,7229,45
19.08.202429,4429,9629,229,43
20.08.202429,4329,7329,2129,6
21.08.202429,629,6828,7828,98
22.08.202428,9829,8828,9429,83
25.08.202429,8330,1929,6529,9
26.08.202429,8930,0829,729,97
27.08.202429,9730,129,0829,13
28.08.202429,1329,6829,1129,42
29.08.202429,4229,5928,6928,86
01.09.202428,8528,9728,3228,55
02.09.202428,5528,5727,728,05
03.09.202428,0428,3527,7728,26
04.09.202428,2729,1728,228,82
05.09.202428,8229,1127,6827,94
08.09.202427,9428,3627,728,35
09.09.202428,3428,5528,0328,39
10.09.202428,428,8728,0728,67
11.09.202428,6729,9128,5329,87
12.09.202429,8730,9229,8530,71
15.09.202430,7131,0930,5930,72
16.09.202430,7230,9930,5130,69
17.09.202430,6931,2329,730,07
18.09.202430,0731,2929,930,78
19.09.202430,7731,4330,7331,17
22.09.202431,231,2230,3530,69
23.09.202430,6932,2630,6532,1
24.09.202432,0932,2831,5631,81
25.09.202431,8132,7131,7432,01
26.09.202432,0132,2931,3631,63
29.09.202431,6231,8530,8831,15
30.09.202431,1531,8531,1131,43
01.10.202431,4332,33131,83
02.10.202431,8332,2131,4132,02
03.10.202432,0232,9631,532,19
06.10.202432,1932,3431,4131,68
07.10.202431,6831,7830,1230,66
08.10.202430,6730,7830,2130,5
09.10.202430,531,1830,3631,15
10.10.202431,1531,6331,0531,54
13.10.202431,5331,5530,7731,2
14.10.202431,1931,6930,7631,5
15.10.202431,4932,1731,4131,68
16.10.202431,6832,0231,3131,69
17.10.202431,6933,7531,6733,71
20.10.202433,7334,2733,4633,78
21.10.202433,7934,8633,7734,85
22.10.202434,8534,8533,4233,69
23.10.202433,734,333,2433,67
24.10.202433,6734,0133,0833,7
27.10.202433,733,9933,2333,67
28.10.202433,6734,5433,634,45
29.10.202434,4634,5233,4133,78
30.10.202433,7833,8932,532,65
31.10.202432,6633,1232,3332,45
03.11.202432,4132,8732,2932,5
04.11.202432,532,9232,2432,63
05.11.202432,6332,7330,8331,19
06.11.202431,1832,1530,8731,95
07.11.202431,9532,0631,1931,25
10.11.202431,2831,5630,4230,69
11.11.202430,6930,8130,1830,79
12.11.202430,831,1430,2830,29
13.11.202430,2930,6529,6730,51
14.11.202430,5130,8130,1830,25
17.11.202430,2531,2730,2531,12
18.11.202431,1231,5331,0431,26
19.11.202431,2631,3330,7730,84
20.11.202430,8431,3130,6430,79
21.11.202430,7931,430,7331,22
24.11.202431,2831,4730,0630,32
25.11.202430,3230,6929,9830,49
26.11.202430,4930,729,9730,1
27.11.202430,130,2929,6430,22
28.11.202430,2330,8930,1830,63
01.12.202430,6330,6830,0530,5
02.12.202430,531,0830,4631,02
03.12.202431,0331,4730,4631,29
04.12.202431,2931,4231,0131,33
05.12.202431,3331,4330,8230,99
08.12.202431,0132,2730,8631,79
09.12.202431,7932,0931,731,82
10.12.202431,8232,1931,531,87
11.12.202431,8732,3530,8830,97
12.12.202430,9631,1130,2830,47
15.12.202430,5430,7530,4630,51
16.12.202430,5230,630,1430,51
17.12.202430,530,5829,3829,47
18.12.202429,4829,7128,7429,1
19.12.202429,129,6928,8129,53
22.12.202429,529,8729,4229,64
23.12.202429,6429,7929,4729,67
24.12.202429,6129,6129,5929,59
25.12.202429,6329,8729,4929,79
26.12.202429,7929,8929,3229,37
29.12.202429,3629,5328,7929
30.12.20242929,0328,7728,89
31.12.202428,8928,9228,8828,91