Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XAGUSD logosu
XAGUSD
XAGUSD
13:35:24
65.69 $
-0.7 (%-1.07)
Önceki Kapanış: 65.69·
Volatilite: 4.01
Düşük₺63.27
Yüksek₺71.56
AL64.96SAT65.02

Piyasa Verileri

Spot Piyasa
A:64.96
S:65.02
Önceki haftaya göre (WoW)
-4.48%
Önceki aya göre (MoM)
-13.68%
Yılbaşından bugüne (YTD)
-8.55%
Önceki yıla göre (YoY)
+76.89%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGUSD: Gümüş / ABD Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,5485
KAPANIŞ 20,5799

En Düşük

DÜŞÜK 11,63

En Yüksek

YÜKSEK 29,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202017,8618,117,7918,01
02.01.20201818,2717,9918,02
05.01.202018,0318,518,0218,14
06.01.202018,1518,4217,9518,37
07.01.202018,3818,8318,0518,12
08.01.202018,1318,2117,8117,9
09.01.202017,8918,1517,8418,07
12.01.202018,0818,0917,9117,98
13.01.202017,9917,9917,6817,81
14.01.202017,818,0317,7418
15.01.202018,0118,0517,8717,96
16.01.202017,9718,1717,918,02
19.01.202018,0318,1317,9918,07
20.01.202018,0618,1517,6317,81
21.01.202017,8217,9317,6817,84
22.01.202017,8317,9117,617,79
23.01.202017,818,1417,7518,11
26.01.202018,1818,3518,0418,09
27.01.202018,0818,1217,4417,47
28.01.202017,4817,5917,3817,56
29.01.202017,5718,0417,5317,87
30.01.202017,8618,0917,7918,02
02.02.202018,0718,117,5917,66
03.02.202017,6717,7817,5217,62
04.02.202017,6317,7317,4817,62
05.02.202017,6117,8817,5917,81
06.02.202017,8217,8617,6417,7
09.02.202017,6917,8417,6817,78
10.02.202017,7717,8117,5717,65
11.02.202017,6617,6717,4617,49
12.02.202017,4817,7317,4517,64
13.02.202017,6317,8117,6217,72
16.02.202017,7317,8917,6817,77
17.02.202017,7918,2317,7818,22
18.02.202018,2118,4618,1418,46
19.02.202018,4518,4518,2218,37
20.02.202018,3618,6318,3418,5
23.02.202018,4918,9418,4818,64
24.02.202018,6518,6917,8617,89
25.02.202017,918,2117,7917,88
26.02.202017,8918,1417,6417,64
27.02.202017,6517,8616,416,62
01.03.202016,6417,0516,4416,66
02.03.202016,6717,4616,6717,15
03.03.202017,1617,3317,0817,24
04.03.202017,2317,4617,1517,45
05.03.202017,4417,5717,0517,33
08.03.202017,3417,616,5617,01
09.03.20201717,216,8116,88
10.03.202016,8917,1116,6716,75
11.03.202016,7616,9215,5215,82
12.03.202015,8115,8714,4414,72
15.03.202014,7415,2111,812,9
16.03.202012,8813,251212,61
17.03.202012,6212,911,6311,97
18.03.202011,9612,3111,7712,11
19.03.202012,1313,0211,9912,61
22.03.202012,6213,2812,2813,27
23.03.202013,2514,3513,1714,27
24.03.202014,314,7214,0114,44
25.03.202014,4514,6814,1514,37
26.03.202014,3814,6314,1714,44
29.03.202014,4614,5613,8214,05
30.03.202014,0614,2513,8513,97
31.03.202013,9614,1413,8113,95
01.04.202013,9414,5513,914,46
02.04.202014,4814,5414,2714,39
05.04.202014,3815,0914,2415
06.04.202015,0115,5314,8715,02
07.04.202015,0115,1314,8614,94
08.04.202014,9515,5614,9115,44
09.04.202015,4115,4215,3815,4
12.04.202015,4415,515,1415,4
13.04.202015,3815,8415,3315,76
14.04.202015,7515,7815,2815,47
15.04.202015,4515,5915,2115,53
16.04.202015,5415,5515,0215,19
19.04.202015,1515,4315,0615,31
20.04.202015,315,3314,5414,89
21.04.202014,8815,1614,6815,1
22.04.202015,1115,4414,9615,25
23.04.202015,2415,3915,0315,24
26.04.202015,2415,3315,0215,19
27.04.202015,215,2314,9115,15
28.04.202015,1615,415,0915,3
29.04.202015,2915,514,7314,96
30.04.202014,9715,0514,7414,98
03.05.202014,9715,0714,7114,8
04.05.202014,7715,0414,7214,96
05.05.202014,9515,1614,8214,84
06.05.202014,8515,4414,8115,34
07.05.202015,3315,6315,2115,45
10.05.202015,4615,6215,2715,48
11.05.202015,4715,6315,3315,44
12.05.202015,4515,6515,3115,57
13.05.202015,5515,8915,4415,86
14.05.202015,8716,7215,7716,62
17.05.202016,6317,5716,6116,96
18.05.202016,9717,4916,9517,34
19.05.202017,3317,6317,2617,55
20.05.202017,5517,5516,8717,11
21.05.202017,117,2516,7217,2
24.05.202017,2117,2216,8917,07
25.05.202017,117,4517,0217,12
26.05.202017,1317,3516,8517,25
27.05.202017,2617,5217,1717,36
28.05.202017,3717,9117,2617,86
31.05.202017,8518,3917,8518,29
01.06.202018,318,3717,7718,07
02.06.202018,0618,0817,4617,64
03.06.202017,6517,8517,4617,7
04.06.202017,7117,7717,2217,42
07.06.202017,4317,7917,317,77
08.06.202017,7617,7717,4617,53
09.06.202017,5418,1917,5218,1
10.06.202018,1118,1617,4717,65
11.06.202017,6417,7517,3817,48
14.06.202017,4917,5516,9517,37
15.06.202017,3817,5717,2717,45
16.06.202017,4417,6117,3317,5
17.06.202017,4917,6817,1417,37
18.06.202017,3817,817,3617,6
21.06.202017,6118,0317,6117,75
22.06.202017,7118,0217,6617,93
23.06.202017,9518,0717,3717,5
24.06.202017,4917,8117,4317,79
25.06.202017,817,9517,4917,78
28.06.202017,7917,9617,6917,84
29.06.202017,8618,2417,7618,19
30.06.202018,218,4517,8318
01.07.202018,0118,1317,7617,94
02.07.202017,9518,0717,9318
05.07.202018,0218,417,9418,27
06.07.202018,2618,3617,9918,26
07.07.202018,2718,7718,2418,72
08.07.202018,7119,0418,4818,65
09.07.202018,6618,8118,4818,71
12.07.202018,719,3818,6919,06
13.07.202019,0719,318,8819,22
14.07.202019,2119,4819,1319,41
15.07.202019,4219,4619,0919,16
16.07.202019,1519,3918,9319,32
19.07.202019,3319,9219,2419,92
20.07.202019,9121,3219,8521,31
21.07.202021,323,0821,2723
22.07.202022,9923,2522,2522,6
23.07.202022,5822,9222,3922,76
26.07.202022,7724,622,7224,59
27.07.202024,5826,222,2924,4
28.07.202024,3924,9523,3124,3
29.07.202024,3124,4222,923,5
30.07.202023,4924,4923,2824,41
02.08.202024,424,9524,0224,31
03.08.202024,3326,0324,1326
04.08.202025,9927,1425,3726,95
05.08.202026,9629,0826,828,92
06.08.202028,9329,8527,3728,3
09.08.202028,2929,4127,8229,13
10.08.202029,1229,2624,3924,81
11.08.202024,7826,2823,4225,5
12.08.202025,5127,7225,2727,49
13.08.202027,4827,7325,7426,44
16.08.202026,4227,5725,8127,49
17.08.202027,4628,4627,127,66
18.08.202027,6728,0326,4926,7
19.08.202026,6827,5326,3127,22
20.08.202027,2127,5426,0426,77
23.08.202026,7627,2426,2626,61
24.08.202026,626,826,0626,54
25.08.202026,5227,526,0927,5
26.08.202027,4627,9326,5127,02
27.08.20202727,7126,3927,49
30.08.202027,528,3627,4828,13
31.08.202028,1428,927,5628,11
01.09.202028,128,3127,0727,45
02.09.202027,4427,7126,4826,59
03.09.202026,5827,0426,326,91
06.09.202026,927,1726,6326,85
07.09.202026,8727,125,8426,66
08.09.202026,6727,1226,4126,96
09.09.202026,9827,4926,6926,88
10.09.202026,8727,0326,5726,71
13.09.202026,7327,326,6727,1
14.09.202027,1227,632727,13
15.09.202027,1427,4426,8727,16
16.09.202027,1527,226,2927,01
17.09.202027,0227,2426,6926,76
20.09.202026,7726,9623,724,73
21.09.202024,7225,2423,8324,37
22.09.202024,424,4822,5922,77
23.09.202022,7823,3521,6623,14
24.09.202023,1523,322,4322,88
27.09.202022,8923,7222,5123,66
28.09.202023,6724,423,3724,18
29.09.202024,1724,3123,1323,24
30.09.202023,2324,1623,2223,8
01.10.202023,7924,223,4823,73
04.10.202023,7224,5223,6824,36
05.10.202024,3524,522,8823,06
06.10.202023,0523,9823,0123,8
07.10.202023,8124,2123,6523,83
08.10.202023,8425,1823,8225,15
11.10.202025,1425,5624,7825,09
12.10.202025,125,1923,9324,14
13.10.202024,1324,6323,8724,27
14.10.202024,2624,3123,5724,29
15.10.202024,2824,5224,0624,14
18.10.202024,1324,9724,1124,4
19.10.202024,3924,9224,3124,62
20.10.202024,6325,2824,625,04
21.10.202025,0325,0924,3724,7
22.10.202024,7124,8524,4124,6
25.10.202024,5924,6624,0924,27
26.10.202024,2624,6224,1924,36
27.10.202024,3824,5723,0223,38
28.10.202023,3723,5822,5823,24
29.10.202023,2523,8123,1723,63
01.11.202023,6424,1623,3924,09
02.11.202024,0824,3823,9124,14
03.11.202024,1224,523,2223,89
04.11.202023,925,4223,8725,37
05.11.202025,3825,8424,8925,59
08.11.202025,62623,5724,17
09.11.202024,1824,4923,924,12
10.11.202024,1124,4323,7724,22
11.11.202024,2124,424,0424,25
12.11.202024,2624,8124,1524,64
15.11.202024,6825,0724,2224,75
16.11.202024,7424,8124,3624,47
17.11.202024,4824,724,224,25
18.11.202024,2624,3723,6424,12
19.11.202024,1124,5223,924,18
22.11.202024,1724,423,4223,58
23.11.202023,5923,6422,9323,25
24.11.202023,2423,5223,123,35
25.11.202023,3423,4823,1823,32
26.11.202023,3323,3322,3322,68
29.11.202022,6922,7521,8922,62
30.11.202022,6124,0522,5824
01.12.202023,9824,3223,5424,01
02.12.202024,0224,2823,7324,13
03.12.202024,1224,4123,9324,17
06.12.202024,1824,7823,5224,54
07.12.202024,5524,8624,4324,56
08.12.202024,5724,5923,5823,89
09.12.202023,924,2823,7124,01
10.12.202024,0224,1223,623,95
13.12.202023,9424,2323,6623,85
14.12.202023,8624,5623,8224,51
15.12.202024,525,4324,4425,41
16.12.202025,4326,125,1525,97
17.12.202025,9826,1325,6525,78
20.12.202025,7927,4124,9626,22
21.12.202026,2326,5825,0725,2
22.12.202025,1925,7925,0525,61
23.12.202025,625,9125,4125,8
24.12.202025,825,825,7925,79
27.12.202025,826,7725,826,27
28.12.202026,2826,625,9426,23
29.12.202026,2226,6326,1326,63
30.12.202026,6226,726,2126,44
31.12.202026,4326,4426,3226,33