Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XAGUSD logosu
XAGUSD
XAGUSD
13:35:06
65.69 $
-0.72 (%-1.1)
Önceki Kapanış: 65.69·
Volatilite: 4.01
Düşük₺63.27
Yüksek₺71.56
AL64.94SAT65.01

Piyasa Verileri

Spot Piyasa
A:64.94
S:65.01
Önceki haftaya göre (WoW)
-4.51%
Önceki aya göre (MoM)
-13.71%
Yılbaşından bugüne (YTD)
-8.58%
Önceki yıla göre (YoY)
+76.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGUSD: Gümüş / ABD Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,784
KAPANIŞ 21,7858

En Düşük

DÜŞÜK 17,56

En Yüksek

YÜKSEK 26,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202223,2723,422,6722,89
03.01.202222,923,122,6423,06
04.01.202223,0523,2522,7322,73
05.01.202222,7222,832222,18
06.01.202222,1722,4421,9422,3
09.01.202222,3322,5222,1922,47
10.01.202222,4622,822,4422,77
11.01.202222,7823,2222,6423,19
12.01.202223,1823,2722,9923,06
13.01.202223,0723,3122,8222,94
16.01.202222,9523,1222,8323,02
17.01.202223,0123,6322,823,47
18.01.202223,4824,2123,3824,18
19.01.202224,1724,724,0724,45
20.01.202224,4624,5824,1624,22
23.01.202224,2524,3123,5623,93
24.01.202223,9224,0123,623,83
25.01.202223,8423,9723,4423,5
26.01.202223,4923,622,5722,72
27.01.202222,7322,8222,1422,4
30.01.202222,4322,6422,2422,49
31.01.202222,4823,0422,422,63
01.02.202222,6422,8722,4622,66
02.02.202222,6522,662222,38
03.02.202222,3922,6722,1122,5
06.02.202222,5123,122,5123,01
07.02.202223,0223,2622,7723,21
08.02.202223,223,3523,0923,29
09.02.202223,323,7123,1323,19
10.02.202223,1823,6922,8623,6
13.02.202223,5823,9423,5223,86
14.02.202223,8523,9923,0823,39
15.02.202223,3823,6723,2723,64
16.02.202223,6523,9223,4223,83
17.02.202223,8424,0823,6823,92
20.02.202223,924,0623,6923,93
21.02.202223,9624,3623,924,14
22.02.202224,1524,5824,0224,57
23.02.202224,5825,6223,8324,14
24.02.202224,1524,4923,8724,24
27.02.202224,2624,7824,0924,47
28.02.202224,4625,5424,2825,47
01.03.202225,4825,5224,8625,27
02.03.202225,2825,4724,9725,19
03.03.202225,225,7425,0425,59
06.03.202225,6526,1425,2925,64
07.03.202225,6326,9525,3526,44
08.03.202226,4526,7825,425,74
09.03.202225,7526,0625,3125,97
10.03.202225,982625,4125,82
13.03.202225,8425,9424,9325,04
14.03.202225,0325,1224,5324,89
15.03.202224,8825,1124,4725,09
16.03.202225,0825,5425,0125,37
17.03.202225,3525,4524,8324,96
20.03.202224,9725,3124,8825,2
21.03.202225,2125,3824,5724,78
22.03.202224,7725,224,6725,1
23.03.202225,1125,8524,9625,53
24.03.202225,5225,7225,2625,52
27.03.202225,5125,5924,7924,88
28.03.202224,8725,0123,9724,77
29.03.202224,7825,0724,724,87
30.03.202224,8825,0924,5624,79
31.03.202224,824,8624,4224,63
03.04.202224,6224,8424,2824,54
04.04.202224,5324,9424,2224,33
05.04.202224,3224,5724,1224,45
06.04.202224,4624,6624,2424,59
07.04.202224,624,8124,3724,78
10.04.202224,7725,3724,6725,09
11.04.202225,125,6124,8725,36
12.04.202225,3725,8325,3525,74
13.04.202225,7325,8725,2925,66
14.04.202225,6525,6625,6525,66
17.04.202225,6526,2225,6125,87
18.04.202225,862625,0525,17
19.04.202225,1825,2924,8925,2
20.04.202225,1925,224,4224,65
21.04.202224,6624,6724,0524,14
24.04.202224,1324,1723,423,62
25.04.202223,623,9223,423,5
26.04.202223,5123,6923,2423,3
27.04.202223,2823,4122,8923,15
28.04.202223,1623,5622,6822,78
01.05.202222,7722,8522,1222,64
02.05.202222,6522,8422,4222,57
03.05.202222,5623,0922,2122,97
04.05.202222,9823,2822,3222,52
05.05.202222,5322,6422,122,35
08.05.202222,3622,3721,6921,8
09.05.202221,7922,121,1821,26
10.05.202221,2521,9621,2421,57
11.05.202221,5821,6620,6120,68
12.05.202220,6921,1220,4521,11
15.05.202221,123,220,8421,62
16.05.202221,6121,9121,5121,63
17.05.202221,6221,7521,3721,42
18.05.202221,4321,9921,2821,92
19.05.202221,9322,0821,621,76
22.05.202221,7722,1921,6721,8
23.05.202221,7922,221,6622,11
24.05.202222,122,1521,7421,99
25.05.202221,9822,0721,7222,01
26.05.20222222,4421,9422,11
29.05.202222,122,2821,9121,98
30.05.202221,972221,4821,55
31.05.202221,5421,9721,4321,83
01.06.202221,8222,3321,7622,3
02.06.202222,3122,4821,8421,92
05.06.202221,9322,5121,8922,07
06.06.202222,0822,2821,8622,22
07.06.202222,2322,2621,8122,04
08.06.202222,0522,1521,5521,69
09.06.202221,6821,9921,2921,89
12.06.202221,8922,0120,9621,07
13.06.202221,0821,3820,8921,05
14.06.202221,0421,842121,66
15.06.202221,6821,9621,3521,94
16.06.202221,9521,9821,5721,67
19.06.202221,6621,7621,4721,58
20.06.202221,5921,9421,4921,69
21.06.202221,6821,721,2321,41
22.06.202221,4221,520,9220,95
23.06.202220,9621,2220,6121,14
26.06.202221,1821,5421,0921,15
27.06.202221,1621,3620,7920,85
28.06.202220,8621,0620,6320,74
29.06.202220,7320,8220,2120,27
30.06.202220,2820,319,3819,88
03.07.202219,8919,9919,7719,97
04.07.202219,9620,219,0919,22
05.07.202219,2119,3918,9219,2
06.07.202219,2119,4819,0919,23
07.07.202219,2419,4519,0119,3
10.07.202219,3119,3719,0619,11
11.07.202219,119,218,7418,93
12.07.202218,9319,4118,8519,21
13.07.202219,219,2418,1418,41
14.07.202218,4218,7818,1818,7
17.07.202218,7119,0218,6418,69
18.07.202218,718,9118,5818,75
19.07.202218,7619,118,6418,68
20.07.202218,6718,8818,2418,85
21.07.202218,8618,9518,5118,58
24.07.202218,5918,7918,3118,44
25.07.202218,4518,7218,3818,62
26.07.202218,6319,1318,4519,08
27.07.202219,0920,0219,0520
28.07.202220,0120,3719,8520,35
31.07.202220,3420,520,0820,36
01.08.202220,3520,5119,9519,97
02.08.202219,9820,1719,7820,06
03.08.202220,0720,3919,9620,17
04.08.202220,1820,3219,5519,89
07.08.202219,920,7419,7920,66
08.08.202220,6720,7420,4120,52
09.08.202220,5320,8420,3420,6
10.08.202220,5920,6520,2420,31
11.08.202220,3220,8420,2420,84
14.08.202220,8320,8720,0920,27
15.08.202220,2820,3119,9120,15
16.08.202220,1420,2719,6919,79
17.08.202219,819,9319,4819,54
18.08.202219,5519,5819,0219,04
21.08.202219,0519,1518,7218,99
22.08.20221919,2818,7919,12
23.08.202219,1119,2318,9519,11
24.08.202219,1219,419,119,24
25.08.202219,2519,4218,8218,9
28.08.202218,8818,9118,5118,78
29.08.202218,7918,8418,3518,43
30.08.202218,4218,5417,9317,99
31.08.202217,981817,5617,81
01.09.202217,818,2817,7818,05
04.09.202218,0418,2517,9418,16
05.09.202218,1518,5817,9418,01
06.09.20221818,4717,8418,45
07.09.202218,4618,7418,3218,53
08.09.202218,5218,9518,5218,84
11.09.202218,8520,0118,8419,79
12.09.202219,819,9419,3319,33
13.09.202219,3219,6919,2319,63
14.09.202219,6219,6619,1119,17
15.09.202219,1619,6218,7819,57
18.09.202219,5619,6519,2219,55
19.09.202219,5619,5819,0619,27
20.09.202219,2819,9219,2419,56
21.09.202219,5719,8619,2419,63
22.09.202219,6219,7118,7718,86
25.09.202218,8719,0318,3218,35
26.09.202218,3418,7818,3218,38
27.09.202218,3918,9717,9618,89
28.09.202218,718,8618,4918,82
29.09.202218,8219,2918,7719,03
02.10.202219,0220,7119,0220,7
03.10.202220,721,2420,621,06
04.10.202221,0621,0719,9420,64
05.10.202220,6520,8720,3520,65
06.10.202220,6620,8319,9920,14
09.10.202220,1420,1819,5119,61
10.10.202219,6119,7219,0619,15
11.10.202219,1519,3118,8619,02
12.10.202219,0119,3118,4518,88
13.10.202218,8819,0718,0918,27
16.10.202218,2818,9418,2318,65
17.10.202218,6518,9218,5418,73
18.10.202218,7318,8118,3618,46
19.10.202218,461918,2318,67
20.10.202218,6719,4318,2819,43
23.10.202219,4219,6719,0119,22
24.10.202219,2219,4318,7919,34
25.10.202219,3419,7819,2119,58
26.10.202219,5819,6719,2919,6
27.10.202219,619,6418,9919,26
30.10.202219,2519,2518,919,16
31.10.202219,1620,0319,1219,62
01.11.202219,6320,0719,219,22
02.11.202219,2319,5418,8319,47
03.11.202219,4620,919,4120,85
06.11.202220,8521,0120,3820,79
07.11.202220,7821,6220,4921,36
08.11.202221,3621,620,9921,04
09.11.202221,0121,8220,9521,68
10.11.202221,6822,0621,2721,65
13.11.202221,6722,0821,2921,98
14.11.202221,9822,2521,3821,58
15.11.202221,5822,0421,3921,44
16.11.202221,4421,5120,7520,96
17.11.202220,9621,2920,8420,9
20.11.202220,9221,0120,5820,85
21.11.202220,8521,3320,8321,08
22.11.202221,0821,5920,9121,52
23.11.202221,5221,6721,4621,5
24.11.202221,521,5521,1521,43
27.11.202221,4421,6220,8620,93
28.11.202220,9421,4520,8821,24
29.11.202221,2422,1921,222,18
30.11.202222,1922,7822,0422,76
01.12.202222,7723,2322,2723,13
04.12.202223,1223,5122,1622,21
05.12.202222,2122,622,0222,19
06.12.202222,222,8122,0922,73
07.12.202222,7223,2222,5423,04
08.12.202223,0423,6822,9523,42
11.12.202223,4423,5323,123,3
12.12.202223,3224,1323,2923,7
13.12.202223,7124,0423,3823,9
14.12.202223,8923,9422,9623,11
15.12.202223,0923,2522,5523,2
18.12.202223,2123,4122,8322,95
19.12.202222,9524,2522,8824,19
20.12.202224,1724,2923,8323,97
21.12.202223,9724,0923,3823,56
22.12.202223,5523,8923,5123,73
25.12.202223,7323,7323,7323,73
26.12.202223,7324,2823,7324,04
27.12.202224,0424,1123,4623,49
28.12.202223,4824,0623,4823,9
29.12.202223,924,1423,5223,93