Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Covestro AG logosu
1COV.DE
Covestro AG
14:14:04
60 €
0.0000 (%0.00)
Önceki Kapanış: 60
Düşük₺59.7
Yüksek₺60
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1COV.DE: Covestro AG Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0433
KAPANIŞ 7,0448

En Düşük

DÜŞÜK 6,38

En Yüksek

YÜKSEK 7,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
10.07.20096,426,456,46,42
13.07.20096,386,536,386,53
14.07.20096,546,66,546,57
15.07.20096,626,676,626,66
16.07.20096,686,726,666,71
17.07.20096,76,716,686,7
20.07.20096,746,776,726,74
21.07.20096,766,86,756,75
22.07.20096,766,796,746,79
23.07.20096,786,876,786,87
24.07.20096,856,886,836,84
27.07.20096,886,886,836,85
28.07.20096,856,876,86,8
29.07.20096,836,886,836,87
30.07.20096,876,936,866,92
31.07.20096,926,936,96,9
03.08.20096,936,986,936,97
04.08.20096,966,966,916,91
05.08.20096,926,936,876,88
06.08.20096,886,896,856,85
07.08.20096,846,916,836,9
10.08.20096,886,886,876,87
11.08.20096,896,916,816,82
12.08.20096,816,866,816,86
13.08.20096,886,926,886,9
14.08.20096,916,936,876,88
17.08.20096,846,866,816,82
18.08.20096,856,856,836,85
19.08.20096,816,866,86,86
20.08.20096,886,96,876,89
21.08.20096,896,986,896,97
24.08.20096,997,016,986,99
25.08.20096,987,026,987,02
26.08.20097,037,047,017,01
27.08.20097,027,026,987
28.08.20097,017,0477,01
31.08.20096,996,996,976,99
01.09.2009776,896,89
02.09.20096,886,896,866,88
03.09.20096,886,96,876,88
04.09.20096,96,956,96,95
07.09.20096,966,986,966,97
08.09.20096,986,996,986,98
09.09.20096,987,036,977,03
10.09.20097,057,057,027,04
11.09.20097,057,097,057,07
14.09.20097,057,077,047,07
15.09.20097,077,087,067,08
16.09.20097,097,117,097,11
17.09.20097,127,127,17,12
18.09.20097,117,127,17,1
21.09.20097,097,097,057,08
22.09.20097,117,127,097,09
23.09.20097,097,17,087,1
24.09.20097,067,117,047,04
25.09.20097,057,057,027,02
28.09.20097,067,117,037,11
29.09.20097,097,17,087,09
30.09.20097,17,17,067,09
01.10.20097,097,097,027,02
02.10.20097,027,026,976,98
05.10.20096,977,026,977,02
06.10.20097,027,087,027,07
07.10.20097,097,097,077,08
08.10.20097,117,127,097,11
09.10.20097,127,127,17,12
12.10.20097,117,147,117,12
13.10.20097,127,137,17,11
14.10.20097,147,177,137,16
15.10.20097,167,167,147,16
16.10.20097,177,177,127,12
19.10.20097,137,167,137,16
20.10.20097,167,177,147,14
21.10.20097,177,187,137,17
22.10.20097,147,147,127,14
23.10.20097,187,187,137,14
26.10.20097,157,167,097,09
27.10.20097,117,127,097,09
28.10.20097,117,117,057,05
29.10.20097,067,097,047,09
30.10.20097,077,086,996,99
02.11.20097,017,036,976,97
03.11.20096,9976,976,99
04.11.20097,017,047,017,02
05.11.200977,076,997,06
06.11.20097,067,087,037,07
09.11.20097,17,167,17,16
10.11.20097,167,177,157,15
11.11.20097,187,27,177,18
12.11.20097,187,27,177,17
13.11.20097,187,197,167,19
16.11.20097,27,227,197,21
17.11.20097,217,227,217,22
18.11.20097,227,237,217,21
19.11.20097,217,217,187,19
20.11.20097,27,27,177,17
23.11.20097,27,237,27,22
24.11.20097,27,237,27,21
25.11.20097,247,247,227,23
26.11.20097,27,27,167,16
27.11.20097,147,27,147,17
30.11.20097,27,27,157,16
01.12.20097,217,217,197,21
02.12.20097,227,237,227,23
03.12.20097,257,267,227,23
04.12.20097,217,257,217,23
07.12.20097,227,227,217,22
08.12.20097,237,247,197,19
09.12.20097,197,217,167,18
10.12.20097,177,27,177,2
11.12.20097,227,237,227,23
14.12.20097,247,257,237,24
15.12.20097,257,257,247,25
16.12.20097,267,287,267,28
17.12.20097,287,287,267,26
18.12.20097,287,37,287,28
21.12.20097,297,327,297,32
22.12.20097,337,347,337,33
23.12.20097,347,347,337,34
28.12.20097,357,357,357,35
29.12.20097,367,367,357,36
30.12.20097,357,357,347,34