Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Covestro AG logosu
1COV.DE
Covestro AG
14:14:04
60 €
0.0000 (%0.00)
Önceki Kapanış: 60
Düşük₺59.7
Yüksek₺60
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1COV.DE: Covestro AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,8486
KAPANIŞ 58,929

En Düşük

DÜŞÜK 54,1

En Yüksek

YÜKSEK 60,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202555,8256,2655,8256,22
03.01.202555,7655,7655,6455,72
06.01.202555,6256,0655,6256,06
07.01.202555,9456,1255,755,7
08.01.202555,6855,7655,6855,7
09.01.202555,756,255,756,2
10.01.202556,256,256,256,2
13.01.202556,4456,4456,356,3
14.01.202556,3456,3456,356,3
15.01.202556,2656,7256,256,2
16.01.202556,2856,3456,2856,34
17.01.202556,0456,3656,0456,36
20.01.202556,2656,2656,2456,24
21.01.202556,1856,1856,1856,18
22.01.202556,2856,356,2256,22
23.01.202556,2456,3456,2456,34
24.01.202556,1856,1856,1856,18
27.01.202556,1856,1856,1856,18
28.01.202556,1256,356,1256,3
29.01.202556,15756,157
30.01.202557,157,157,157,1
31.01.202556,9257,2856,9257,28
03.02.202556,356,556,356,5
04.02.202556,9256,9256,9256,92
05.02.202557,0657,357,0657,3
06.02.202557,4257,4257,457,4
07.02.202557,5257,6257,5257,58
10.02.202557,757,857,757,8
11.02.202557,7657,8457,5857,58
12.02.202557,6858,157,6858,1
13.02.20255858,145858,14
14.02.202558,0858,0858,0858,08
17.02.202558,3858,4258,3858,4
18.02.202558,1658,4458,1658,44
19.02.202558,3458,758,3458,7
20.02.202558,6658,758,6658,7
21.02.202558,5858,7658,5858,76
24.02.202558,6258,6458,5458,54
25.02.202558,758,758,758,7
26.02.202558,558,7258,558,72
27.02.202558,4258,7258,4258,72
28.02.202558,6658,6658,5658,56
03.03.202557,9858,3657,9858,36
04.03.202558,0258,0258,0258,02
05.03.202558,5858,5858,1658,16
06.03.202558,2658,5258,2658,52
07.03.202558,3458,3458,3458,34
10.03.202558,5858,5858,5858,58
11.03.202558,7258,7858,758,72
12.03.202558,4458,7258,4258,42
13.03.202558,5258,658,358,54
14.03.202558,6658,7858,4658,46
17.03.202558,1458,1458,1458,14
18.03.202558,158,157,857,8
19.03.202557,8858,457,8858,4
20.03.202557,9658,4457,9658,44
21.03.202558,1458,1458,1458,14
24.03.202558,3858,6858,3858,68
25.03.202558,0658,0658,0658,06
26.03.202558,3858,658,3858,58
27.03.202558,3458,658,3458,6
28.03.202558,458,458,3658,36
31.03.202558,0658,0658,0658,06
01.04.202558,5258,5258,5258,52
02.04.202558,5858,7858,5858,78
03.04.202558,5658,7658,5658,76
04.04.202558,7658,8458,3858,38
07.04.202557,0858,0457,0858,04
08.04.202558,0258,025858
09.04.202558,0458,3658,0458,36
10.04.202558,2458,2458,2458,24
11.04.202558,258,2658,258,26
14.04.202558,258,258,258,2
15.04.202558,458,458,458,4
16.04.202558,2858,2858,2858,28
17.04.202558,2658,2658,2658,26
22.04.202558,758,758,758,7
23.04.202558,6258,958,6258,9
24.04.202558,8258,8258,8258,82
25.04.202558,8858,9258,7458,92
28.04.202558,859,258,859,2
29.04.202558,9458,9458,5658,56
30.04.202558,3858,3858,3858,38
02.05.202558,5458,5458,5458,54
05.05.202558,3458,3458,3458,34
06.05.202558,6258,8858,6258,88
07.05.202558,865958,8659
08.05.202559,2459,558,9859,5
09.05.202559,3259,7459,3259,74
12.05.202559,4659,4659,4459,44
13.05.202559,2859,859,2859,8
14.05.202559,5659,8259,5659,82
15.05.202559,726059,7260
16.05.202559,959,9259,959,92
19.05.202559,659,8659,659,86
20.05.202559,9259,9659,9259,96
21.05.202559,8859,8859,8859,88
22.05.202560,0260,086060
23.05.202559,986059,9659,96
26.05.202560,0460,0459,8859,88
27.05.202559,3659,3659,3659,36
28.05.202559,846059,8459,92
29.05.202559,8459,8459,8459,84
30.05.202559,959,959,959,9
02.06.202559,959,959,959,9
03.06.20256060,126060,12
04.06.202560,0460,159,8659,86
05.06.202560,0660,0660,0660,06
06.06.202559,8659,8659,8659,86
09.06.202559,9259,9259,9259,92
10.06.202559,9259,9259,9259,92
11.06.202559,6859,6859,6859,68
12.06.202559,6259,6259,6259,62
13.06.202559,8259,9459,8259,94
16.06.202559,746059,7460
17.06.202560,0860,0859,9459,94
18.06.202559,9659,9659,9659,96
19.06.202559,8859,8859,8859,88
20.06.202559,8459,8459,8459,84
23.06.202560,3460,5860,3460,34
24.06.202559,9660,2259,9660,22
25.06.202560,760,760,760,7
26.06.202560,3460,6860,3460,68
27.06.202560,5260,5260,4460,44
30.06.202560,1460,4260,1460,42
01.07.202560,4860,4860,4860,48
02.07.202560,6860,7660,6860,76
03.07.202560,5460,5660,5260,56
04.07.202560,560,560,560,5
07.07.202560,460,460,460,4
08.07.202560,4860,760,4860,7
09.07.202560,6860,6860,6860,68
10.07.202560,4460,4860,4460,48
11.07.202560,5260,5260,5260,52
14.07.202560,4460,4460,2660,26
15.07.202560,3860,460,3860,4
16.07.202560,3660,3860,3660,38
17.07.202560,3460,4260,3460,38
18.07.202560,460,460,460,4
21.07.202560,2660,3860,2660,34
22.07.202560,4660,5460,4460,54
23.07.202560,460,460,460,4
24.07.202560,4660,4660,3260,32
25.07.202560,3860,3860,3860,38
28.07.202560,3860,4460,3860,4
29.07.202560,3460,3460,3460,34
30.07.202560,3460,5260,3460,52
31.07.202560,0860,0860,0860,08
01.08.202560,3460,5660,3460,34
04.08.202560,3260,660,3260,48
05.08.202560,3660,4460,3660,44
06.08.202560,3260,3260,3260,32
07.08.202560,360,4660,360,44
08.08.202560,3860,5260,3860,52
11.08.202560,2660,2660,2660,26
12.08.202560,3660,6260,3660,62
13.08.202560,3860,5660,3860,56
14.08.202560,2660,2660,2660,26
15.08.202560,3460,6260,3460,62
18.08.202560,4260,4260,4260,42
19.08.202560,460,4260,460,42
20.08.202560,2260,4660,2260,46
21.08.202560,3660,3660,3660,36
22.08.202560,1660,1660,1660,16
25.08.202560,2460,2460,2460,24
26.08.202560,1260,1459,7460,14
27.08.202559,9459,9459,9459,94
28.08.202559,8459,8459,8459,84
29.08.202560,260,260,260,2
01.09.202560,0260,0260,0260,02
02.09.202559,8659,959,8659,9
03.09.202559,8259,8259,8259,82
04.09.202559,8659,8654,655,8
05.09.202556,2456,6654,9854,98
08.09.202554,7455,2854,7455,28
09.09.202555,1855,1855,1855,18
10.09.202555,15854,157,72
11.09.202556,5456,5456,5456,54
12.09.202558,4658,4658,2858,28
15.09.202558,358,4458,258,2
16.09.202557,7457,7457,4657,46
17.09.202558,158,158,158,1
18.09.202557,357,357,357,3
19.09.202556,9256,9255,955,9
22.09.202554,9655,654,9655,48
23.09.202555,2455,2455,2455,24
24.09.202554,5254,5254,5254,52
25.09.202557,1257,7657,1257,76
26.09.202557,6658,157,6658,1
29.09.202558,0458,0458,0458,04
30.09.202557,8257,8257,8257,82
01.10.202558,0859,0458,0859,04
02.10.202558,9258,9258,9258,92
03.10.202558,7459,2658,7459,26
06.10.202559,0859,4459,0859,44
07.10.202559,0259,659,0259,56
08.10.202559,759,759,759,7
09.10.202559,5659,5659,5659,56
10.10.202559,5659,5659,3259,32
13.10.202559,3259,3259,3259,32
14.10.202558,7860,2257,5860,22
15.10.202558,9660,0258,9660,02
16.10.202559,459,7259,459,72
17.10.202559,6859,8259,6859,82
20.10.202559,3859,9459,3859,94
21.10.202559,9259,9259,9259,92
22.10.202559,659,659,659,6
23.10.202559,9659,9659,9659,96
24.10.202559,4459,4459,4459,44
27.10.202559,459,559,2859,28
28.10.202559,2659,2659,1859,18
29.10.202559,1859,1858,158,1
30.10.202558,8858,8858,8858,88
31.10.202559,5659,5659,5659,56
03.11.202558,7658,7658,7658,76
04.11.202558,4659,1858,4659,18
05.11.202559,260,0259,260,02
06.11.202559,8659,8659,8659,86
07.11.202559,2859,2859,2859,28
10.11.202559,0859,0858,858,8
11.11.202558,6858,6858,6858,68
12.11.202558,8859,5258,8859,52
13.11.202559,259,259,1859,18
14.11.202558,8859,1258,8859,12
17.11.202559,9859,9859,9859,98
18.11.202559,3860,4459,3860,44
19.11.202560,1260,1260,1260,12
20.11.202560,1260,560,1260,5
21.11.202560,2460,7660,0860,36
24.11.202560,1860,1859,1259,34
25.11.202559,0859,6658,8259,04
26.11.20255959,6258,2458,24
27.11.202558,2858,2858,2858,28
28.11.202559,1259,4259,1259,42
01.12.202558,9458,9458,9458,94
02.12.202558,759,2458,758,86
03.12.202558,7658,7658,7658,76
04.12.202558,9258,9258,9258,92
05.12.202559,2259,2259,1459,14
08.12.202559,159,159,159,1
09.12.202559,2859,4259,2859,42
10.12.202559,2259,959,2259,9
11.12.202559,2259,3659,2259,36
12.12.202559,4659,4659,4659,46
15.12.202559,6259,759,6259,7
16.12.202559,559,559,559,5
17.12.202559,759,9459,759,82
18.12.202559,6659,6659,6659,66
19.12.202559,5459,5459,5459,54
22.12.202559,6259,859,6259,8
23.12.202559,766059,7660
29.12.202559,8460,559,8260,12
30.12.202559,8260,3259,8260,32