Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Covestro AG logosu
1COV.DE
Covestro AG
14:14:04
60 €
0.0000 (%0.00)
Önceki Kapanış: 60
Düşük₺59.7
Yüksek₺60
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1COV.DE: Covestro AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,0379
KAPANIŞ 56,0267

En Düşük

DÜŞÜK 49,33

En Yüksek

YÜKSEK 63,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20215152,165151,66
05.01.202151,451,9451,0251,42
06.01.202151,5852,851,5452,66
07.01.202152,8254,2852,8254,28
08.01.202154,5654,8254,1854,3
11.01.202153,953,9653,6653,66
12.01.202153,7255,4453,7254,84
13.01.202155,9855,9854,9455,06
14.01.202155,0655,5254,554,6
15.01.202154,5254,8253,553,82
18.01.202153,5455,1853,4255,02
19.01.202155,755,754,755,34
20.01.202155,0857,0255,0856,9
21.01.202157,2857,2856,556,62
22.01.202156,556,555,4455,88
25.01.202156,156,5855,3655,52
26.01.202155,0257,155,0256,7
27.01.202156,9856,9853,954,9
28.01.202154,1655,6853,7455,5
29.01.20215557,185555,76
01.02.202156,3658,256,3657,98
02.02.202158,3458,7857,9258,18
03.02.202158,2859,3258,2858,84
04.02.202159,359,358,7858,92
05.02.202159,1659,165858,36
08.02.202158,8859,958,6859,26
09.02.202158,9458,9458,558,66
10.02.202158,5859,3458,4658,94
11.02.202158,5658,8658,4858,8
12.02.202158,758,8458,5458,74
15.02.202158,8859,358,8659,24
16.02.202159,359,625959,36
17.02.202158,959,6658,958,94
18.02.202159,1859,2257,9457,94
19.02.202158,258,4257,858,42
22.02.202158,486058,359,86
23.02.202160,262,0659,5260,24
24.02.202160,2661,559,7861,14
25.02.202161,762,2661,3861,44
26.02.202161,2661,266060,2
01.03.202160,861,4660,6661,46
02.03.202161,2462,7860,9462,76
03.03.202162,9463,16262,18
04.03.202161,6662,260,4860,48
05.03.202160,6861,8260,6861,34
08.03.202160,561,2260,3861,14
09.03.202160,8860,8859,560,04
10.03.202159,8660,0259,3659,4
11.03.202159,6460,8659,5460,4
12.03.202160,4260,4259,0259,34
15.03.202159,359,356,9457,7
16.03.202157,457,656,657,16
17.03.202157,0457,7456,7657,74
18.03.202158,02595858,46
19.03.202158,2258,2255,2655,8
22.03.202155,655,653,9854,38
23.03.202154,1454,1452,9853,6
24.03.202153,2454,153,2454,1
25.03.202153,9854,252,854,14
26.03.20215456,585456,5
29.03.202156,556,956,0456,6
30.03.202156,6458,256,6458,1
31.03.202158,0259,357,4657,94
01.04.202157,657,7457,357,3
06.04.202157,9458,2657,6858,12
07.04.202157,95957,0857,08
08.04.202157,658,255,5856,04
09.04.202155,9455,9654,9455,86
12.04.202155,9456,6455,4456,5
13.04.202156,4659,1456,4659,14
14.04.20216060,3857,0258,2
15.04.202157,9658,2256,857,26
16.04.202157,158,656,358,3
19.04.202157,4657,5855,8856,2
20.04.202156,2456,245555,2
21.04.202155,0256,154,8456,1
22.04.2021565654,554,52
23.04.202154,4255,1854,155,04
26.04.202155,3856,4654,9856,12
27.04.202156,1456,3655,255,4
28.04.202155,9256,4455,455,7
29.04.202155,6855,9654,655,08
30.04.202154,9455,6854,6454,64
03.05.202154,4255,8454,4255,84
04.05.202155,7656,0454,6254,62
05.05.202155,0657,955,0657,86
06.05.202157,9858,7457,5458,48
07.05.202159,259,757,9258,28
10.05.202158,2459,0857,9258,66
11.05.202158,1658,1656,6857,24
12.05.202157,0857,845757,44
13.05.202157,257,256,4656,82
14.05.202157,757,756,5256,54
17.05.202156,6656,6655,2655,78
18.05.202156,4257,3656,456,52
19.05.202156,256,254,955,56
20.05.2021565655,1655,96
21.05.202156,1656,1655,3855,86
25.05.202156,556,7655,9656,2
26.05.202156,0656,0655,555,72
27.05.202155,6256,8655,6256,86
28.05.202156,8857,7856,8857,4
31.05.202157,3657,8857,2457,82
01.06.202157,5858,3657,5858,3
02.06.202158,458,4657,7657,76
03.06.202157,5657,7456,9857,74
04.06.202157,7458,4257,7458,2
07.06.202158,1458,557,7658,12
08.06.202157,95856,3456,48
09.06.202156,656,654,1854,64
10.06.202154,655,1454,2654,38
11.06.202154,3854,925454,9
14.06.2021555553,5653,7
15.06.202153,7854,0453,2853,32
16.06.202153,4653,9852,853,98
17.06.202153,554,3453,4654,22
18.06.202153,8254,0851,852,18
21.06.202151,4653,2851,1853,28
22.06.202153,355,853,355,58
23.06.202155,6456,2254,6854,68
24.06.202154,654,6254,2654,4
25.06.202154,754,753,7454,08
28.06.202154,0454,2853,8254,28
29.06.202154,665554,6655
30.06.202154,9654,9654,3654,68
01.07.202154,7455,7854,7455,78
02.07.202155,755,855,4655,8
05.07.202155,2255,8855,2255,64
06.07.202155,455,5253,8453,84
07.07.202153,854,7453,854,7
08.07.202154,754,753,954,42
09.07.202154,2856,254,2856,18
12.07.202156,1656,5255,5456,52
13.07.202156,6457,5256,6457
14.07.202157,0257,5856,9257,46
15.07.202157,357,8257,257,2
16.07.202157,0857,3256,2456,54
19.07.202156,0456,0453,8453,92
20.07.202154,2855,1854,2855,02
21.07.202155,1256,155,1255,94
22.07.202156,156,155,9455,94
23.07.202155,5456,8655,5456,16
26.07.202155,9656,855,9656,8
27.07.202156,456,455,755,7
28.07.202156,0256,0254,6655,04
29.07.202154,9654,9654,5654,56
30.07.202154,1654,253,454,16
02.08.202154,6855,4254,2454,26
03.08.202154,4854,5254,354,3
04.08.202154,855,154,6654,74
05.08.202154,7854,7854,1654,28
06.08.202154,7254,7254,1654,22
09.08.202154,154,85454,8
10.08.202154,6455,7254,6455,7
11.08.202155,785655,0655,5
12.08.202155,4256,355,4256,18
13.08.20215656,0655,756,06
16.08.202156,0256,0255,3655,36
17.08.202155,2855,454,8654,86
18.08.202154,9255,954,9255,16
19.08.202154,9654,9653,2853,56
20.08.202153,4253,5652,452,84
23.08.202153,3853,3852,8453
24.08.202153,2654,0853,2654,08
25.08.202154,554,7654,454,7
26.08.202154,5255,0254,5254,92
27.08.202154,9455,5454,9455,54
30.08.202155,3657,3855,3656,74
31.08.202156,7457,154,854,88
01.09.202155,1455,3454,7455
02.09.202155,0857,3455,0856,88
03.09.202156,8657,7856,8657,02
06.09.202157,4258,0257,4257,9
07.09.20215858,457,8257,94
08.09.202158,0258,6257,8458,18
09.09.202158,1258,7657,858,76
10.09.202158,4658,8258,4458,82
13.09.202158,659,5658,659,26
14.09.202159,359,558,958,94
15.09.202158,8258,8257,657,64
16.09.202157,6258,6457,6258,3
17.09.202158,658,656,557,62
20.09.202156,256,254,7254,94
21.09.202154,9855,3254,4454,54
22.09.202154,5655,4254,5655,42
23.09.202155,4455,955,4455,8
24.09.202155,8256,5455,8256,46
27.09.202156,957,9656,5657,02
28.09.202157,0859,3657,0857,84
29.09.202158,0459,658,0459,16
30.09.202159,4460,259,459,54
01.10.20215959,0658,2258,74
04.10.202158,358,357,4857,8
05.10.202158,0858,0857,257,2
06.10.2021575755,255,38
07.10.202155,9456,9855,8656,96
08.10.202156,7657,4456,7657,2
11.10.202157,7858,757,358,7
12.10.202157,7858,957,758,84
13.10.202158,8659,0658,6258,62
14.10.202158,6258,757,7858,54
15.10.202158,5258,5257,9858,36
18.10.202158,0458,0456,356,42
19.10.202156,5856,6255,6656,18
20.10.202156,0456,0455,455,4
21.10.202155,255,254,6655,14
22.10.202155,1255,3855,1255,2
25.10.202155,556,2255,356,22
26.10.202156,356,656,256,38
27.10.202156,9857,355,9256,72
28.10.202156,6656,6655,4855,48
29.10.202155,555,854,955,62
01.11.202155,7656,1855,7655,92
02.11.202155,8255,8254,4654,46
03.11.202154,6855,0254,6254,84
04.11.202155,255,253,9854
05.11.202154,354,4254,0254,42
08.11.202154,8655,853,6654,52
09.11.202155,15654,8455,34
10.11.202155,2855,4654,654,98
11.11.202154,8855,6654,8855,66
12.11.202155,6656,2455,4256,24
15.11.202156,5856,5855,856,18
16.11.202156,0656,2855,755,94
17.11.202155,956,3255,8856,1
18.11.202156,5258,3656,5257,76
19.11.20215858,2455,556,2
22.11.202156,5856,6255,9256,62
23.11.202156,465756,1456,88
24.11.202156,8256,825555,34
25.11.202155,855,854,5454,8
26.11.202153,9853,9851,2251,48
29.11.202151,852,550,551
30.11.202150,1250,1249,3349,77
01.12.202150,4651,9450,3851,2
02.12.202151,351,750,951,7
03.12.202151,7851,7850,5250,52
06.12.202151,351,350,751,18
07.12.202152,0252,5452,0252,3
08.12.202152,252,4652,152,46
09.12.202152,4452,4451,7252,02
10.12.202151,8852,8451,8852,36
13.12.202152,6252,6251,551,5
14.12.202151,651,7451,4251,52
15.12.202151,6251,645151
16.12.202151,8852,6851,8852,06
17.12.202151,6853,151,6852,28
20.12.202151,0251,5650,5251,56
21.12.202151,7451,8251,7451,8
22.12.202151,851,851,3251,32
23.12.202151,9452,851,9452,62
27.12.202152,753,4252,753,42
28.12.202153,4653,9453,4653,86
29.12.202153,6453,953,6453,74
30.12.202153,8454,0453,8454,04