Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Covestro AG logosu
1COV.DE
Covestro AG
14:14:04
60 €
0.0000 (%0.00)
Önceki Kapanış: 60
Düşük₺59.7
Yüksek₺60
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1COV.DE: Covestro AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,5949
KAPANIŞ 44,7293

En Düşük

DÜŞÜK 35,28

En Yüksek

YÜKSEK 55,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202336,5738,4236,5738,27
03.01.202338,1340,0138,1339,66
04.01.202339,6241,539,6241,5
05.01.202341,2242,4841,2241,61
06.01.202341,8642,5141,5742,2
09.01.202342,343,1142,342,79
10.01.202342,5742,5741,3641,83
11.01.202341,8441,941,241,3
12.01.202341,3941,3940,3640,6
13.01.202340,6740,6739,7939,93
16.01.202338,8841,238,6240,6
17.01.202340,8141,6840,8140,99
18.01.202340,842,140,841,86
19.01.202341,7941,7940,8540,93
20.01.202341,641,7841,441,78
23.01.202341,6242,2941,6242,12
24.01.202342,2842,8242,242,62
25.01.202342,4142,4142,0742,37
26.01.202342,2942,3841,541,86
27.01.202341,8842,3341,8842,33
30.01.202342,442,441,9342,02
31.01.202341,8142,241,8142,2
01.02.202342,0342,742,0342,7
02.02.202342,7143,8242,7143,69
03.02.202343,5844,0343,344,01
06.02.202343,7843,7842,6343,04
07.02.202342,8642,8642,4442,82
08.02.202342,8843,5542,442,4
09.02.202342,4142,9942,342,74
10.02.202342,4342,641,6641,79
13.02.202341,7241,7441,2141,39
14.02.202341,2941,6541,1741,65
15.02.202341,6442,6841,6442,3
16.02.202342,3642,6841,9142,68
17.02.202342,1842,1841,7142,14
20.02.202342,142,6142,0942,4
21.02.202342,5542,5542,5542,55
22.02.202341,6641,8340,6741,28
23.02.202341,441,5241,141,34
24.02.202341,624340,2340,5
27.02.202340,3241,5340,3241,14
28.02.202340,941,7140,941,71
01.03.202341,6641,8641,2241,22
02.03.202339,4440,1138,3339
03.03.202338,8440,5938,8240,3
06.03.202339,8139,9938,9639,19
07.03.202339,2439,9439,2439,5
08.03.202339,2339,9338,9739,71
09.03.202339,7339,7339,3839,47
10.03.202338,9139,1838,3338,44
13.03.202338,7438,7436,336,74
14.03.202336,8136,8235,9736,39
15.03.202336,5836,5835,2835,73
16.03.202335,7336,1335,7336,1
17.03.202336,5437,0536,3936,95
20.03.202336,5937,3336,137,33
21.03.202337,3937,5437,3937,49
22.03.202338,0138,6538,0138,18
23.03.202338,1538,1537,4137,41
24.03.202337,537,536,1836,18
27.03.202336,6937,0636,6936,82
28.03.202336,8837,536,8836,91
29.03.202337,0137,7336,8437,69
30.03.202337,838,4237,838,26
31.03.202338,1238,2438,0938,09
03.04.202338,138,2237,5538,08
04.04.202337,9138,937,9138,74
05.04.202337,8837,8836,436,49
06.04.202336,6536,6536,3336,33
11.04.202336,013736,0137
12.04.202336,836,8536,536,69
13.04.202336,5236,8335,9836,8
14.04.202336,5136,9935,9536,1
17.04.202336,7737,236,7737,19
18.04.202337,1138,1337,1138,13
19.04.202337,8637,8637,7237,76
20.04.202337,7337,7337,0637,2
21.04.202337,0337,2736,7537,27
24.04.202336,8437,336,7837,02
25.04.202336,9836,9836,1936,19
26.04.202336,337,0236,137,02
27.04.202336,843736,5636,81
28.04.202337,4540,0137,4539,76
02.05.202339,6639,7638,0738,07
03.05.202338,1638,7338,1638,49
04.05.202338,7338,7337,9638,07
05.05.202338,0840,1638,0839,99
08.05.202340,0140,054040,05
09.05.2023404039,839,8
10.05.202339,939,939,4539,45
11.05.202339,7439,7439,5239,52
12.05.202339,3939,439,1639,16
15.05.202339,0639,5339,0639,52
16.05.202339,3139,3138,9638,96
17.05.202338,8439,4338,8439,43
18.05.202339,840,2339,840,02
19.05.202340,1440,5840,0540,05
22.05.202339,5139,739,4939,54
23.05.202339,639,839,5939,8
24.05.202339,4939,4938,5838,67
25.05.202338,6938,6937,9838,19
26.05.202338,1638,1638,1638,16
29.05.202339,1239,1239,1239,12
30.05.202338,6638,6637,9437,94
31.05.202337,5137,5135,9636,27
01.06.202336,3836,5536,136,29
02.06.202336,4438,9836,4438,54
05.06.202338,4838,4838,4838,48
06.06.202338,2438,638,2338,6
07.06.202338,5438,5438,5438,54
08.06.202339,0139,0139,0139,01
09.06.202339,0639,0639,0639,06
12.06.202339,0939,9239,0939,92
13.06.20234040,854040,85
14.06.202340,8240,940,5940,74
15.06.202340,5840,738,9540,7
16.06.202340,7541,6740,5641,67
19.06.202341,3741,3740,1240,12
20.06.202339,3847,0137,3845,46
21.06.202345,1347,344,3947,01
22.06.202346,7548,6346,4848,1
23.06.202348,449,2947,9848,86
26.06.202348,7649,9548,5549,48
27.06.202349,7850,0449,3149,54
28.06.202349,3449,7446,3147,55
29.06.202347,5248,0846,6146,77
30.06.202346,947,5646,7347,5
03.07.202347,5448,0247,5447,85
04.07.202347,7547,8144,5146,86
05.07.202346,6647,3546,6447,35
06.07.202347,2747,2746,2946,63
07.07.202346,447,9446,447,85
10.07.202347,4147,6647,1647,62
11.07.202347,6247,6247,2147,41
12.07.202347,4848,0147,4547,66
13.07.202347,5448,747,5448
14.07.202347,8648,3847,8447,84
17.07.202347,6347,8547,5847,58
18.07.202347,5651,0247,5650,28
19.07.202350,150,4848,8748,87
20.07.202348,7349,4348,7348,9
21.07.202348,9149,1248,6749,11
24.07.202348,948,9848,3148,77
25.07.202348,6450,1848,548,98
26.07.202349,035049,0349,64
27.07.202349,7949,7948,948,9
28.07.20234949,4248,9849,42
31.07.202349,1349,248,7948,8
01.08.202348,6349,6348,3648,36
02.08.202348,0348,0447,0747,47
03.08.202347,1847,2146,9347,14
04.08.202347,7247,7547,7247,75
07.08.202347,0647,4447,0647,44
08.08.202347,2347,264747,26
09.08.202347,2847,5747,2847,34
10.08.202347,0447,146,6346,86
11.08.202346,6446,8246,5146,51
14.08.202346,4150,1246,4148,64
15.08.202348,6948,8548,148,25
16.08.202347,9949,0247,8947,89
17.08.202347,848,7747,848,77
18.08.202348,3748,5247,8748,08
21.08.2023484847,0647,6
22.08.202347,4747,4747,4747,47
23.08.202347,6648,246,8148,18
24.08.202348,1149,0747,8649,07
25.08.202349,0349,6148,248,35
28.08.202348,3948,4448,1748,44
29.08.202348,6949,1548,4949,05
30.08.202348,8549,2848,8549,28
31.08.202349,2949,4748,948,96
01.09.202349,2449,2449,1149,11
04.09.202349,0249,3848,5948,59
05.09.202348,6648,6648,1848,18
06.09.202348,1948,347,9948,08
07.09.202347,7647,7647,547,57
08.09.202347,8752,9247,3552,7
11.09.202352,845452,8253,58
12.09.202353,7253,865353,3
13.09.202353,0453,452,7852,78
14.09.202353,1453,1452,6252,64
15.09.202352,7652,9452,2652,94
18.09.202352,8252,9251,551,5
19.09.202351,6252,150,951,14
20.09.202351,0852,1651,0851,92
21.09.202351,6451,8851,5251,64
22.09.202351,145251,0651,7
25.09.202351,2451,350,8850,96
26.09.202350,8451,0850,550,5
27.09.202350,5651,0650,550,5
28.09.202350,7651,2450,4851,2
29.09.202351,1251,75151,7
02.10.202350,9851,3850,7650,76
03.10.202350,3650,6850,3650,64
04.10.202350,250,449,9249,98
05.10.202350,350,348,9549,11
06.10.202349,0950,0849,0950,08
09.10.202349,9349,9349,4749,61
10.10.202349,8550,3849,8550,38
11.10.202350,150,4650,150,46
12.10.202349,9349,9349,7849,81
13.10.202349,0349,2948,6548,69
16.10.202348,648,647,5747,7
17.10.202347,5448,0547,348,05
18.10.202347,8647,9446,6946,69
19.10.202346,547,4546,2547,45
20.10.202347,3848,2347,2847,83
23.10.202348,0149,0347,9748,8
24.10.202348,949,5348,949,53
25.10.202349,2849,5448,7448,74
26.10.202348,350,2848,348,76
27.10.202348,635046,5346,53
30.10.202346,647,1846,547,18
31.10.202347,1847,4346,9646,96
01.11.202347,8448,1347,6347,94
02.11.202347,954847,4547,45
03.11.202347,5347,9747,5347,7
06.11.202347,5247,5247,2647,26
07.11.202346,6347,2146,6347,21
08.11.202346,9447,3646,9447,36
09.11.202347,34847,347,65
10.11.202347,3647,3647,0447,04
13.11.202347,1647,414747
14.11.202347,0248,1146,9548,11
15.11.202347,9348,1747,9348
16.11.202348,548,9148,548,91
17.11.202348,6148,6448,1748,17
20.11.202347,8148,2647,8148,2
21.11.202348,1748,2147,9448,21
22.11.202348,0948,3748,0948,37
23.11.202347,2547,5247,2547,52
24.11.202347,5448,6447,5448,62
27.11.202348,7248,7248,1348,28
28.11.202348,448,6148,0748,61
29.11.202348,7248,7248,0748,44
30.11.202348,5348,7348,1948,19
01.12.202348,3250,9648,3250,82
04.12.202350,8250,9250,6250,62
05.12.202350,0850,0849,7849,78
06.12.202350,0250,950,0250,9
07.12.202350,7851,1650,7851,14
08.12.202351,1251,350,650,6
11.12.202350,8850,9450,8850,94
12.12.202350,8850,8849,9749,97
13.12.202349,9350,9449,9350,94
14.12.202351,485251,351,84
15.12.202351,9452,451,8852,08
18.12.202351,885551,8854,5
19.12.202354,6655,153,8853,92
20.12.202353,8254,3653,553,7
21.12.202353,2854,2453,2453,6
22.12.202353,3253,553,0853,08
27.12.202353,153,152,853
28.12.202352,8653,0252,8252,82
29.12.202352,7652,8252,6452,64