Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Covestro AG logosu
1COV.DE
Covestro AG
14:14:04
60 €
0.0000 (%0.00)
Önceki Kapanış: 60
Düşük₺59.7
Yüksek₺60
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1COV.DE: Covestro AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,1522
KAPANIŞ 38,1421

En Düşük

DÜŞÜK 23,66

En Yüksek

YÜKSEK 51,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202041,542,641,542,31
03.01.202041,9742,1341,6141,97
06.01.202041,5941,5939,3240,14
07.01.202040,0340,7140,0340,27
08.01.202039,9741,1939,941,12
09.01.202041,2441,4741,1841,33
10.01.202041,541,5140,6440,87
13.01.202040,8540,8540,2140,63
14.01.202040,8840,9540,5340,54
15.01.202040,4340,8740,0640,16
16.01.202040,2940,840,1540,8
17.01.202040,7441,3440,7440,86
20.01.202041,2941,2940,6440,84
21.01.202040,841,6840,3441,68
22.01.202041,7742,4840,4640,65
23.01.202040,4740,4739,539,99
24.01.202040,2540,4839,7139,71
27.01.202039,4839,4838,2538,87
28.01.202038,8839,1538,639,15
29.01.202039,4939,6439,1839,61
30.01.2020404038,939,15
31.01.202039,339,33838,09
03.02.202038,3138,3137,4437,64
04.02.202038,138,7338,138,55
05.02.202037,9938,8437,9938,84
06.02.202038,939,5638,638,61
07.02.202040,0440,043838,13
10.02.202038,538,537,8338,08
11.02.202038,5938,8438,1738,68
12.02.202038,9139,638,9139,48
13.02.202039,3639,3938,5738,96
14.02.202038,9939,3438,9939,15
17.02.202039,3639,6539,1639,47
18.02.202039,2439,5139,1739,38
19.02.202039,8241,0439,440,38
20.02.202040,7541,4139,9441,11
21.02.202041,0441,0439,7439,99
24.02.202039,5939,5938,1338,49
25.02.202039,0739,0738,1938,28
26.02.202038,2738,4937,237,55
27.02.202037,3537,5736,1236,31
28.02.202035,235,3633,9434,39
02.03.202035,3635,3633,534,39
03.03.202034,935,083434,12
04.03.202033,9335,3833,9335,38
05.03.202035,535,5433,8633,86
06.03.202033,6733,6732,4733,03
09.03.2020313128,728,7
10.03.202029,5530,7828,9530,4
11.03.202029,630,4429,4829,48
12.03.202028,0128,5925,4926,84
13.03.202026,5928,6125,8527,44
16.03.202025,825,9923,6624,45
17.03.202026,2526,2524,2726,08
18.03.202024,525,682424,79
19.03.202025,626,0524,1325,95
20.03.202026,892825,9725,97
23.03.202024,926,824,926,8
24.03.202027,428,1327,2327,72
25.03.202029,429,7428,4529,59
26.03.202028,7329,6227,8329,62
27.03.202029,5729,5726,9727,55
30.03.202027,9727,9726,6227,55
31.03.202027,728,2127,1627,71
01.04.202027,2427,2426,526,78
02.04.202026,8627,1826,3426,48
03.04.202026,9327,0726,6726,87
06.04.202028,2728,2727,728,07
07.04.202028,6429,7328,529,29
08.04.202028,7529,4428,3729,34
09.04.202029,3630,2629,1529,99
14.04.202030,7830,930,130,63
15.04.202030,4630,462929,57
16.04.202029,329,8429,1129,51
17.04.202030,2930,9930,1830,99
20.04.202031,4831,4830,2930,96
21.04.202030,2430,2429,2829,28
22.04.202029,3930,2629,3930,26
23.04.202030,2630,553030,38
24.04.202029,6830,1929,6330,02
27.04.202030,5730,5730,1730,26
28.04.202030,230,6430,1930,33
29.04.202030,6832,2130,6831,83
30.04.202032,6732,6730,5430,74
04.05.202029,4830,1529,4430,15
05.05.202030,3630,6530,1630,65
06.05.202030,630,9830,4930,98
07.05.202030,430,5430,3930,5
08.05.202030,9631,0630,8730,97
11.05.202031,2131,2230,1330,3
12.05.202030,0230,0929,6629,91
13.05.202029,329,728,728,7
14.05.202028,5328,6927,9828,69
15.05.202028,9629,2328,6928,99
18.05.202029,3330,5929,3330,55
19.05.202030,530,8630,4830,85
20.05.202031,1731,5530,6131,17
21.05.202031,1731,6331,1731,2
22.05.202030,5431,3330,5431,17
25.05.202031,2731,530,8331,33
26.05.202031,553331,5532,31
27.05.202033,1535,0532,9134,66
28.05.202035,535,7834,7835,17
29.05.202034,5634,5633,333,3
02.06.202034,2735,534,2735
03.06.202035,5436,5735,5436,55
04.06.202036,636,6236,0736,62
05.06.202036,6637,5136,6636,88
08.06.202037,2237,7936,9137,32
09.06.202037,4537,4535,335,57
10.06.202035,713634,5534,64
11.06.202033,8133,9632,3632,36
12.06.202032,6633,2532,1932,78
15.06.202031,9532,5731,9232,57
16.06.202033,5333,7333,1733,2
17.06.202033,0633,2132,8632,89
18.06.202032,5533,6832,5533,6
19.06.202033,3734,0233,3734,02
22.06.202033,5933,8333,4133,41
23.06.202033,6635,1433,6634,63
24.06.202034,3834,433,0133,01
25.06.202033,2833,732,9833,7
26.06.202034,1634,1633,4833,49
29.06.202033,1834,4433,1834,44
30.06.202034,3734,3733,9434
01.07.202033,7134,3433,7133,81
02.07.202033,9634,4733,9134,25
03.07.202034,4734,4733,933,91
06.07.202034,8935,0134,735
07.07.202034,8234,9434,5334,94
08.07.202034,6834,8434,2934,56
09.07.202034,8536,1234,5335,22
10.07.202034,8935,3434,8435,34
13.07.202036,2136,2135,5435,83
14.07.202035,1935,8335,1935,83
15.07.202036,1737,2736,1236,84
16.07.202036,943736,5936,82
17.07.202036,9236,9236,236,51
20.07.202036,8737,0136,5137,01
21.07.202037,4937,9737,2937,42
22.07.202037,5337,5336,9837,27
23.07.202037,337,936,4836,7
24.07.202036,4536,7635,9535,95
27.07.202036,6437,0136,4336,86
28.07.202036,8636,8636,0636,18
29.07.202036,1136,1435,4735,87
30.07.202035,7335,7334,1534,51
31.07.202033,1333,7232,6532,8
03.08.202032,8133,9632,8133,96
04.08.202034,0434,0432,9933,39
05.08.202033,2934,2933,2934,11
06.08.202034,4335,6734,4335,47
07.08.202035,4235,433535
10.08.202035,5335,8235,4735,82
11.08.202036,1237,1936,1237,19
12.08.202036,7937,9236,7937,78
13.08.202037,4837,6237,1837,18
14.08.202037,337,4637,0837,3
17.08.202037,1138,6437,0638
18.08.202038,0739,3338,0739,12
19.08.202038,9939,6538,9939,54
20.08.202039,139,4539,139,12
21.08.202039,214039,2139,66
24.08.202040,0241,1340,0240,77
25.08.202041,2141,740,4840,48
26.08.202040,4240,9340,4140,78
27.08.202040,6640,6939,939,9
28.08.202040,340,339,9440,01
31.08.202039,8640,3239,839,81
01.09.202040,0640,339,8539,92
02.09.202040,0741,540,0741,5
03.09.202041,8543,3641,3641,82
04.09.202042,394442,3443,22
07.09.202043,8243,8243,1943,58
08.09.202043,6843,6843,243,2
09.09.202043,5943,7643,2143,71
10.09.202043,243,242,3742,45
11.09.202042,2942,8242,2242,66
14.09.202043,143,8743,143,76
15.09.202043,8744,2143,7544,21
16.09.202044,0344,3244,0344,25
17.09.20204444,6843,744,67
18.09.202048,549,8646,6546,68
21.09.20204646,4243,6343,84
22.09.202043,6344,2343,4644,23
23.09.202044,9244,9243,7143,86
24.09.202043,2143,854343,85
25.09.202043,6744,2443,5344,24
28.09.202044,584544,5845
29.09.202045,0545,784545,78
30.09.202044,344,342,0742,6
01.10.202042,3543,1441,942,52
02.10.202042,143,342,143,3
05.10.202043,7943,9943,5543,55
06.10.202043,6543,8243,5243,77
07.10.202043,5745,3643,5744,77
08.10.202045,1645,4944,7744,95
09.10.202045,0445,5244,6644,8
12.10.202045,0945,3544,744,7
13.10.202044,944542,845
14.10.202044,2744,9844,0744,37
15.10.202043,8543,9243,2943,69
16.10.202043,664543,6644,3
19.10.202044,6544,6643,543,87
20.10.202043,4943,8942,9443,13
21.10.202043,2543,3942,9443,39
22.10.202043,0243,7243,0243,36
23.10.202043,7144,1343,743,7
26.10.202043,3643,7442,142,1
27.10.202042,943,1542,442,52
28.10.202041,9942,0539,8939,92
29.10.202040,141,0940,141
30.10.202040,1941,1140,141
02.11.202041,2341,8240,9441,82
03.11.202042,0742,1342,0742,1
04.11.20204242,541,5442,24
05.11.202042,4242,6641,7542,43
06.11.202042,1142,1141,842,1
09.11.202042,944,8442,4544,12
10.11.202043,8144,8243,4444,82
11.11.202044,8545,0844,7844,9
12.11.202044,4245,3443,9444,08
13.11.202043,8343,9843,543,98
16.11.202044,2946,4244,2946,11
17.11.202046,1146,1145,6946,1
18.11.202045,8646,4445,7646,24
19.11.20204646,814646,31
20.11.202046,3346,3345,5345,53
23.11.202046,0446,4746,0446,47
24.11.202046,7147,1646,1347,05
25.11.202047,2547,2546,3247,11
26.11.202046,9646,9646,2846,36
27.11.202046,4747,3246,1447,32
30.11.202047,2347,6246,9846,98
01.12.202046,947,8546,947,68
02.12.202047,4747,6746,6146,91
03.12.202046,946,945,945,91
04.12.202046,0646,2345,645,8
07.12.202045,8447,1845,7947,18
08.12.202047,174946,8148,84
09.12.202049,8450,248,949,64
10.12.202049,9150,849,749,92
11.12.202049,6549,848,548,84
14.12.202049,0150,848,9150,44
15.12.202050,4251,350,2451,24
16.12.202051,4651,6250,2650,32
17.12.202050,3850,8649,7850,48
18.12.202050,550,650,0650,6
21.12.202050,2250,3248,9949,7
22.12.202049,6450,249,6449,97
23.12.202049,9250,6849,9250,42
28.12.202050,75150,450,46
29.12.202050,7251,150,7250,84
30.12.202050,6250,7450,6250,74