Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Covestro AG logosu
1COV.DE
Covestro AG
14:14:04
60 €
0.0000 (%0.00)
Önceki Kapanış: 60
Düşük₺59.7
Yüksek₺60
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1COV.DE: Covestro AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,5989
KAPANIŞ 39,5838

En Düşük

DÜŞÜK 27,76

En Yüksek

YÜKSEK 57,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202254,4455,554,455,04
04.01.202255,125655,1256
05.01.202255,8257,8855,8257,18
06.01.202256,0457,556,0456,72
07.01.202256,8457,5256,7457,4
10.01.202257,8257,8256,3456,46
11.01.202256,556,7456,2656,32
12.01.202256,4456,755,655,92
13.01.202255,5656,125555,96
14.01.202255,5256,1855,5255,76
17.01.202256,2456,4455,2455,26
18.01.20225555,0853,7453,96
19.01.202253,754,2452,8854,24
20.01.202254,0654,0652,1253,16
21.01.202252,4653,1652,3853,16
24.01.202252,4452,8450,6451,8
25.01.202252,252,250,4450,9
26.01.202251,3654,0651,3653,58
27.01.202252,265552,2654,44
28.01.202254,2454,2453,6854,22
31.01.202254,554,553,3253,32
01.02.202253,253,4853,1453,2
02.02.202253,654,6653,654,66
03.02.202254,2654,4653,753,84
04.02.202253,9653,9652,6852,94
07.02.202253,0853,1852,553,02
08.02.202252,8854,352,8854
09.02.202254,5454,654,3854,38
10.02.202254,3454,6854,354,3
11.02.202253,9855,153,5653,56
14.02.202253,1853,2651,9852,7
15.02.202252,7654,6452,354,38
16.02.202254,7255,2654,554,76
17.02.202254,4254,4453,453,4
18.02.202254,0254,252,852,82
21.02.202253,153,485151
22.02.202250,751,3450,4250,9
23.02.202251,0251,9451,0251,28
24.02.202249,449,4546,6448,48
25.02.202248,548,844648,31
28.02.202247,248,0645,9948,06
01.03.202248,6849,7645,9346,5
02.03.202246,1846,6944,646,55
03.03.202246,5946,5944,6445,08
04.03.202244,0544,0542,0942,5
07.03.202241,5642,539,5240,29
08.03.202240,3343,3740,342,81
09.03.202243,1746,343,1746,27
10.03.202245,7746,2244,5245,69
11.03.202245,546,4945,4845,66
14.03.202246,4747,8846,4746,87
15.03.202246,346,4745,6545,8
16.03.202246,9547,9546,9547,5
17.03.202247,7247,8846,7747,33
18.03.202247,547,7446,6847,59
21.03.202247,4448,1647,447,63
22.03.202247,7148,4247,7148,04
23.03.202248,3648,3647,2847,46
24.03.202247,6147,8847,3647,88
25.03.202247,8247,8246,546,66
28.03.202246,4947,8446,4947,17
29.03.202247,6249,5447,6249
30.03.202248,8948,8946,9147,06
31.03.202247,0747,745,2945,85
01.04.202245,7246,3145,7245,9
04.04.202246,1446,5845,546,58
05.04.202246,3546,545,4545,5
06.04.202245,4945,4943,9544,4
07.04.202244,0444,5743,5744,08
08.04.202244,0544,543,944,21
11.04.202244,1444,1442,9943,16
12.04.202242,9843,9142,8243,42
13.04.202243,3343,4742,242,6
14.04.202243,1443,8742,9643,85
19.04.202244,1945,5543,6645,54
20.04.202245,6345,8244,5945,63
21.04.202245,8246,7645,8246,43
22.04.202242,5143,2441,541,7
25.04.202241,1341,694141,69
26.04.202241,9641,964040
27.04.20224040,5639,840,38
28.04.202240,3741,7540,1541,37
29.04.2022424240,8440,84
02.05.202240,941,3638,7438,74
03.05.202238,239,6638,0139,25
04.05.202239,294139,2940,88
05.05.202241,1141,238,6438,65
06.05.202238,639,0238,1938,61
09.05.202238,138,336,937,65
10.05.202237,7139,2937,7138,63
11.05.202238,7139,2738,539,17
12.05.202238,438,738,2138,7
13.05.202239,339,7439,239,74
16.05.202239,5739,8939,3939,76
17.05.202239,8140,9739,8140,97
18.05.202240,940,9539,6939,9
19.05.202239,6739,6738,8139,65
20.05.202239,9840,7739,8139,81
23.05.202240,8240,9440,2140,94
24.05.202240,5740,5740,4140,41
25.05.202240,5240,9340,540,93
26.05.202240,9841,8140,9841,81
27.05.202241,5242,241,5242,07
30.05.202242,584342,4642,76
31.05.202242,943,1442,4242,6
01.06.202242,643,0942,643,01
02.06.202242,944,1242,944,12
03.06.202244,1844,3644,1744,17
06.06.202243,9744,0643,9744,03
07.06.202243,744,2243,3843,41
08.06.202243,4944,2643,4943,76
09.06.202243,4944,0142,942,9
10.06.202242,8642,8641,4441,8
13.06.202241,0541,2640,8340,83
14.06.202241,0241,3639,4839,97
15.06.202240,0640,0639,4939,7
16.06.202239,7439,743636,24
17.06.202236,53735,7335,99
20.06.202235,8735,9534,8335,7
21.06.202235,7936,6535,7936,11
22.06.202235,7335,7334,434,47
23.06.202234,1834,333,1933,39
24.06.202233,6534,7732,7434,77
27.06.202234,8834,933,9334,11
28.06.202234,2134,8734,2134,57
29.06.202234,2334,3332,9133,19
30.06.202232,6833,1231,933,12
01.07.202232,7233,2832,1432,9
04.07.202232,9632,963232,55
05.07.202232,5832,5830,8431,13
06.07.202230,9531,2930,8531,09
07.07.202231,4532,6831,2232,28
08.07.202232,4433,9632,2533,42
11.07.202233,0633,0631,9132,39
12.07.202231,532,363132,36
13.07.202232,3532,5231,932,2
14.07.202231,8731,9831,4531,61
15.07.202231,9232,1731,8632,17
18.07.202232,5633,3432,5632,8
19.07.202232,553532,5534,76
20.07.202234,9435,2534,1534,61
21.07.202235,135,2933,7234
22.07.202233,8533,8533,1733,17
25.07.202233,6333,6332,9933,24
26.07.202233,0333,1532,132,17
27.07.202232,4232,643232,64
28.07.202232,5633,2532,5532,55
29.07.202232,8233,4731,2931,8
01.08.202231,9633,231,5133,19
02.08.202233,0233,6232,8433,46
03.08.202233,5333,9733,4133,93
04.08.202233,9834,1633,2533,29
05.08.202233,5633,5632,8233,2
08.08.202233,3833,6832,6433,13
09.08.202233,1733,1732,332,46
10.08.202232,4232,863232,86
11.08.202233,133,13232
12.08.202232,232,531,9732,5
15.08.202232,7932,7932,1932,48
16.08.202232,4833,0332,333,03
17.08.202233,0233,0231,2831,48
18.08.202231,3732,1431,231,97
19.08.202231,6331,9831,531,68
22.08.202231,4131,4129,4329,49
23.08.202229,4230,1329,2430,07
24.08.202229,8629,8829,3129,74
25.08.202229,8830,1729,6730,03
26.08.202230,0430,1829,2929,63
29.08.202229,130,3928,9630,39
30.08.202230,4231,123030,03
31.08.202230,530,529,930,06
01.09.202229,8729,8729,2529,36
02.09.202229,923129,9230,16
05.09.202229,9930,0229,5129,89
06.09.202229,730,629,730,04
07.09.202229,7730,8529,7730,85
08.09.202230,8930,9830,6730,84
09.09.202230,6731,7830,6731,78
12.09.202231,8632,5931,8632,45
13.09.202232,3632,531,3931,45
14.09.202231,131,130,2630,58
15.09.202230,4430,4429,6729,82
16.09.202229,5729,5728,7529,44
19.09.202229,230,2429,0530,24
20.09.202230,2930,3329,8929,89
21.09.202229,6830,0229,3430,02
22.09.202229,5930,0529,4329,89
23.09.202230,0430,0428,6729
26.09.202228,7829,8128,7829,74
27.09.202229,4729,4728,6729,41
28.09.202228,7829,4128,129,41
29.09.202229,2229,2227,7628,79
30.09.202228,8729,1228,8729,05
03.10.202229,3930,4129,2830,41
04.10.202230,832,0430,831,89
05.10.202231,8131,8131,4131,62
06.10.202231,8131,8131,1631,43
07.10.202231,1531,1530,6830,68
10.10.202230,5833,7830,5833,08
11.10.202233,0833,0831,7631,76
12.10.202232,0433,0331,8232,95
13.10.202232,613432,1734
14.10.202234,1334,4533,4333,55
17.10.202233,6834,2533,3634,02
18.10.202234,535,434,1434,68
19.10.202234,8535,4434,8534,98
20.10.202235,136,0835,135,78
21.10.202235,5635,9835,5635,98
24.10.202236,0936,5935,7135,86
25.10.202235,4235,4233,6534,3
26.10.202234,8335,7834,8334,94
27.10.202234,9635,3134,3735,08
28.10.202234,7935,0534,4935,05
31.10.202235,0135,0134,3234,32
01.11.202234,6534,9733,6134,01
02.11.202233,9334,3533,4933,72
03.11.202233,3133,3132,732,99
04.11.202232,9935,3232,9935,32
07.11.202235,3336,7635,2136,46
08.11.202236,4736,8136,4236,81
09.11.202236,6736,6835,135,38
10.11.202234,5835,7834,5835,6
11.11.202235,8537,6335,8537,57
14.11.202237,6938,1636,9637,25
15.11.202237,3937,393636,6
16.11.202236,6236,6235,4635,72
17.11.202235,635,8935,4935,51
18.11.202235,6136,1335,5736,11
21.11.202236,336,334,9535
22.11.202235,0236,6935,0236,64
23.11.202236,5837,1136,0537,11
24.11.202236,7738,6236,7738,13
25.11.202238,1538,1537,4937,49
28.11.202237,3337,3737,0137,01
29.11.202237,1338,4836,6538,38
30.11.202238,3438,3437,838,34
01.12.202238,5438,5437,2537,25
02.12.202237,0837,5136,8437,51
05.12.202237,6637,6636,7637,08
06.12.202236,8836,8836,6436,7
07.12.202236,7436,7436,2536,39
08.12.202236,2536,3935,9236,16
09.12.202236,1636,5436,1636,54
12.12.202236,4936,5136,0636,42
13.12.202236,5537,7136,5537,34
14.12.202237,3937,5236,9636,98
15.12.202236,7936,7935,8535,93
16.12.202235,8936,0635,3636,06
19.12.202235,6936,235,6936,15
20.12.202235,5736,0635,5736,06
21.12.202236,1836,8336,1836,65
22.12.202236,636,636,3636,36
23.12.202236,6336,7936,236,4
27.12.202236,4336,7936,4336,72
28.12.202236,737,236,736,96
29.12.202236,73736,736,81
30.12.202236,8436,8436,6136,76