Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Covestro AG logosu
1COV.DE
Covestro AG
14:14:04
60 €
0.0000 (%0.00)
Önceki Kapanış: 60
Düşük₺59.7
Yüksek₺60
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1COV.DE: Covestro AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,7406
KAPANIŞ 52,7615

En Düşük

DÜŞÜK 45

En Yüksek

YÜKSEK 58,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202452,653,0452,352,3
03.01.202452,0452,3451,9452,08
04.01.202452,152,852,152,8
05.01.202452,452,952,0852,4
08.01.202452,652,651,7651,82
09.01.202451,7451,865151,46
10.01.202451,2251,2250,350,3
11.01.202450,5250,5249,949,9
12.01.202449,8149,9249,0949,09
15.01.202449,3349,3848,7448,74
16.01.202448,848,8348,2448,24
17.01.202447,7748,0247,6948,02
18.01.202448,0648,4548,0648,32
19.01.202447,947,947,247,2
22.01.202447,147,724747,69
23.01.202447,6447,6447,1747,17
24.01.202447,6147,6147,5147,51
25.01.202447,6647,6647,3847,38
26.01.202447,6549,3547,6549,35
29.01.202449,2949,2948,4348,64
30.01.202449,0549,1648,6449,14
31.01.202449,0349,034949
01.02.202448,6948,6948,3148,31
02.02.202447,9947,994545,74
05.02.202447,1147,3346,9247,33
06.02.202447,1648,1147,1648,11
07.02.202448,1448,1448,1248,12
08.02.202447,8248,147,8247,89
09.02.202447,8648,2247,8648,22
12.02.202448,0649,0648,0649,06
13.02.202448,9448,9548,8848,95
14.02.202448,5248,6948,448,44
15.02.202448,7349,3148,7348,85
16.02.202448,8848,9947,9947,99
19.02.202448,0548,0546,8446,84
20.02.202446,8247,7146,6947,69
21.02.202447,7147,7147,7147,71
22.02.202447,6650,447,6650,1
23.02.202450,0450,0849,5749,68
26.02.202449,8350,1449,5750,14
27.02.202449,9250,4449,9249,99
28.02.202449,9349,9349,5249,52
29.02.202449,0150,4449,0150,44
01.03.202450,2850,4449,7550,22
04.03.202449,950,0649,4549,51
05.03.202449,3949,3948,8448,88
06.03.202448,6849,4148,5248,52
07.03.202448,448,448,348,34
08.03.202448,1448,848,1448,8
11.03.202448,9848,9847,9947,99
12.03.202448,3548,3548,2748,27
13.03.202449,0449,0448,5348,53
14.03.202448,4848,5748,4548,45
15.03.202447,7747,9147,7747,91
18.03.202447,848,6647,848,24
19.03.202448,1748,1748,1748,17
20.03.202448,7150,148,7149,93
21.03.202450,2450,3650,150,1
22.03.202449,7150,5449,6950,54
25.03.202450,550,6650,3650,42
26.03.202450,550,549,9449,94
27.03.202449,7850,1449,7550,14
28.03.202450,1250,749,8250,7
02.04.202450,3851,5650,3850,5
03.04.202450,351,3850,351,14
04.04.202451,251,7651,1451,14
05.04.202451,151,5250,9650,96
08.04.202451,1852,2251,1852
09.04.202452,0852,0851,4651,5
10.04.202451,6651,7650,9450,94
11.04.202450,9250,9249,849,8
12.04.202449,8650,249,8650,2
15.04.202449,6650,349,6650,3
16.04.202450,1251,0650,1250,78
17.04.202450,8250,9250,450,44
18.04.202450,4650,4649,7849,78
19.04.202449,1649,548,5148,51
22.04.202448,6148,748,6148,7
23.04.202448,6248,6448,2848,62
24.04.202448,8348,834848
25.04.202447,9147,9147,4547,75
26.04.202447,9248,0247,647,69
29.04.202448,1548,1547,9647,96
30.04.202447,7248,4546,2746,88
02.05.202447,0447,0746,3246,85
03.05.202447,3247,4147,2847,41
06.05.202447,4347,4347,4347,43
07.05.202447,548,9247,548,92
08.05.202449,1249,1548,2148,43
09.05.202448,4248,4248,4248,42
10.05.202448,7548,7648,248,2
13.05.202448,1948,194848
14.05.202448,7648,7648,7648,76
15.05.202448,7448,9548,3848,38
16.05.202448,3648,3647,7847,78
17.05.202447,6947,7247,5347,72
20.05.202448,3448,8948,3448,89
21.05.202449,2449,6749,2449,5
22.05.202449,649,647,6147,92
23.05.202447,7848,0247,6747,67
24.05.202447,4147,4647,4147,46
27.05.202448,6649,3248,6649,32
28.05.202449,4949,8649,4949,74
29.05.202449,1749,1748,5248,52
30.05.202448,6149,0148,6148,93
31.05.202449,3549,949,3549,63
03.06.202449,5349,5349,2349,35
04.06.202449,0549,0548,6648,66
05.06.202448,9748,9748,2248,24
06.06.202448,1548,1546,9746,97
07.06.202447,2448,3947,1748,39
10.06.202448,1448,1448,1448,14
11.06.202448,4152,0448,4151,9
12.06.202451,845351,8452,06
13.06.202451,9251,9250,8650,98
14.06.202450,851,0449,8750,62
17.06.202450,1250,1249,7649,76
18.06.202449,8449,9649,8449,96
19.06.202449,8649,8649,4649,84
20.06.202449,7150,8449,7150,36
21.06.202450,2451,3250,2451,32
24.06.202451,254,7451,253,98
25.06.202454,4854,8454,2454,46
26.06.202454,36555454,1
27.06.202454,0854,754,0654,38
28.06.202454,4654,7654,4654,66
01.07.202454,754,9254,5654,82
02.07.202454,6654,6854,5654,68
03.07.202454,6254,854,554,56
04.07.202454,754,7654,754,72
05.07.202454,7255,154,7255
08.07.202454,8455,0654,7454,76
09.07.202454,755,654,755,08
10.07.202455,0255,154,7454,74
11.07.202454,754,754,5854,58
12.07.202454,685554,655
15.07.202454,7454,7454,754,74
16.07.202454,554,854,554,74
17.07.202454,754,954,754,9
18.07.202454,855,1454,855,1
19.07.202454,8854,8854,6854,68
22.07.202454,6255,354,6254,88
23.07.202454,8855,3854,8855,2
24.07.202454,9855,2454,7655,02
25.07.202454,5454,854,5454,8
26.07.202454,5654,5654,5654,56
29.07.202454,8854,8853,6853,78
30.07.20245354,7252,7654,7
31.07.202454,6854,6854,5854,64
01.08.202454,4254,8654,454,86
02.08.202454,5454,545454
05.08.202452,8852,8852,2652,26
06.08.202452,7653,6652,7653,66
07.08.202453,9853,9853,453,4
08.08.202452,853,2652,853,1
09.08.202453,1253,5653,1253,5
12.08.202453,753,753,553,5
13.08.202453,5653,5653,1853,18
14.08.202453,5253,5253,1253,12
15.08.202453,3653,3653,3653,36
16.08.202453,6254,1853,6254,12
19.08.202454,254,254,254,2
20.08.202454,4254,754,454,4
21.08.202453,8654,1853,854,18
22.08.202453,954,0653,5453,68
23.08.202453,5253,9453,4453,44
26.08.202453,4453,4453,2653,42
27.08.202453,7453,9653,7453,96
28.08.202453,8255,7653,8255,76
29.08.202455,7255,955,4855,8
30.08.202455,4255,4855,3855,46
02.09.202455,355,4854,9854,98
03.09.202454,955,1254,955,12
04.09.202454,2855,2254,2855,22
05.09.202455,1455,4455,1455,44
06.09.202455,3855,4254,954,9
09.09.202455,2255,6655,2255,5
10.09.202455,655,654,9854,98
11.09.202456,957,155,8255,82
12.09.202456,3656,3655,6855,82
13.09.202456,0856,0855,9455,94
16.09.202456,256,256,256,2
17.09.202455,7255,7255,7255,72
18.09.202455,5255,5254,854,8
19.09.20245555,3454,8454,84
20.09.202454,7254,7854,7254,78
23.09.202454,254,654,254,42
24.09.202454,5854,5854,5254,54
25.09.202454,5454,7454,254,2
26.09.202454,4454,4453,6654,14
27.09.202453,9655,1453,9654,98
30.09.202454,6657,7654,6657,64
01.10.202458,1258,8657,558,44
02.10.202458,3258,458,0658,1
03.10.202458,1258,2658,1258,26
04.10.202458,3658,5658,3458,56
07.10.202458,458,458,1458,14
08.10.202458,1258,3458,1258,3
09.10.202458,3258,3458,3258,34
10.10.202458,358,3458,2858,28
11.10.202458,2658,358,2458,24
14.10.202458,3658,3658,358,32
15.10.202458,3458,3458,3458,34
16.10.202458,3458,4258,358,3
17.10.202458,2858,4258,2858,42
18.10.202458,3258,458,358,38
21.10.202458,458,4258,458,42
22.10.202458,4258,4258,3458,34
23.10.202458,458,4458,1658,16
24.10.202458,2258,3858,2258,36
25.10.202458,2658,4858,1658,16
28.10.202458,2458,2858,1658,16
29.10.202458,3258,3258,1258,16
30.10.202458,2258,2658,2258,26
31.10.202458,2858,2858,1258,12
01.11.202458,258,258,1258,12
04.11.202458,1858,1858,0658,12
05.11.202457,9257,9657,9257,96
06.11.202457,945857,9458
07.11.202457,9457,9457,6257,62
08.11.202457,7257,7257,4657,46
11.11.202457,3857,557,3257,32
12.11.202457,3857,3856,7456,74
13.11.202456,9656,9656,9656,96
14.11.202457,1257,1457,1257,14
15.11.20245757,325757,32
18.11.202457,2257,2256,9856,98
19.11.202457,157,45757,4
20.11.202457,357,357,357,3
21.11.202457,3657,4257,3657,42
22.11.202457,0457,1857,0457,18
25.11.202457,157,757,157,7
26.11.202457,5257,5257,3257,32
27.11.202457,457,4657,2857,34
28.11.202457,3457,3657,3457,36
29.11.202457,457,757,457,6
02.12.202458,2258,2257,5657,82
03.12.202457,8858,157,7857,78
04.12.202457,7457,7857,3257,32
05.12.202457,457,8257,457,82
06.12.202457,7257,7257,6857,68
09.12.202457,757,9257,757,76
10.12.202457,7658,0257,7658,02
11.12.202457,9257,9257,657,6
12.12.202457,857,857,857,8
13.12.202457,7657,957,7657,78
16.12.202457,5657,857,157,1
17.12.202457,1457,2856,4656,46
18.12.202456,4656,656,456,4
19.12.202456,3457,1256,3457,12
20.12.202456,9456,9456,7856,82
23.12.202456,758,0856,758
27.12.202457,757,8856,2256,22
30.12.202456,2656,5856,1256,12