Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bayer AG logosu
BAYN.DE
Bayer AG
16:12:10
37.29 €
0.0000 (%0.00)
Önceki Kapanış: 37.15
Düşük₺36.84
Yüksek₺37.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAYN.DE: Bayer AG Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,0658
KAPANIŞ 16,0618

En Düşük

DÜŞÜK 14,72

En Yüksek

YÜKSEK 17,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199515,9916,0115,8915,92
03.01.199515,941615,8715,89
04.01.199515,9315,9915,8415,89
05.01.199515,8815,9115,5815,62
06.01.199515,615,6715,5415,62
09.01.199515,715,7515,5815,58
10.01.199515,5815,615,3815,58
11.01.199515,6115,6415,4915,59
12.01.199515,6115,6915,4115,51
13.01.199515,5115,6115,515,58
16.01.199515,6715,8115,6215,7
17.01.199515,7415,7815,5415,59
18.01.199515,6115,6515,5515,63
19.01.199515,6415,815,6415,7
20.01.199515,5915,6215,5215,56
23.01.199515,4615,4615,2515,36
24.01.199515,4115,5615,4115,54
25.01.199515,4615,7315,4415,62
26.01.199515,6815,9115,6815,86
27.01.199515,8715,9615,7115,87
30.01.199515,8615,9315,8115,81
31.01.199515,8215,8315,6515,7
01.02.199515,7415,8815,715,88
02.02.199515,8715,9115,7815,85
03.02.199515,9116,2315,9116,21
06.02.199516,2616,3316,1216,14
07.02.199516,1516,2316,1216,18
08.02.199516,1516,1516,0116,08
09.02.199516,0116,2716,0116,17
10.02.199516,2116,3516,2116,26
13.02.199516,2316,3916,1516,34
14.02.199516,4216,516,416,42
15.02.199516,4216,4216,3416,41
16.02.199516,4516,4516,116,14
17.02.199516,1516,2116,0116,14
20.02.199516,0216,1215,8916,03
21.02.199516,0716,1315,9115,95
22.02.199515,915,9115,7815,87
23.02.199515,9116,1415,8916,11
24.02.199516,0316,115,9816,04
27.02.199515,8516,0215,8416,01
28.02.199515,9916,0715,8515,85
01.03.199515,8416,1315,8416,11
02.03.199516,1216,1215,9215,98
03.03.199515,9115,9815,8515,89
06.03.199515,7815,8315,4915,61
07.03.199515,6515,7315,2915,32
08.03.199515,1815,2715,115,24
09.03.199515,3515,4215,0115,1
10.03.199515,1815,2914,9515,27
13.03.199515,3115,414,9715
14.03.199515,0315,4214,9815,41
15.03.199515,4515,5315,2415,27
16.03.199515,3115,5215,2315,49
17.03.199515,5115,5115,2315,27
20.03.199515,2715,3815,1315,27
21.03.199515,3415,4615,2115,32
22.03.199515,3315,4115,2315,34
23.03.199515,3315,4514,9215,07
24.03.199515,115,2114,9815,18
27.03.199515,2515,3214,9814,98
28.03.199515,0415,1114,7514,91
29.03.199514,8314,9414,7214,94
30.03.199514,9615,4114,8615,26
31.03.199515,2715,3115,0115,06
03.04.199515,2115,331515,18
04.04.199515,1815,4915,1315,36
05.04.199515,3615,4615,2415,29
06.04.199515,2315,3215,1315,18
07.04.199515,1815,3215,1815,24
10.04.199515,3115,3515,1515,27
11.04.199515,3315,4115,2515,25
12.04.199515,2715,3315,2615,31
13.04.199515,3115,3615,2315,29
18.04.199515,2315,231515,02
19.04.199514,9815,0914,9615,04
20.04.199515,0715,2115,0515,12
21.04.199515,2215,4415,2215,42
24.04.199515,3615,4715,3515,47
25.04.199515,5415,7215,4215,7
26.04.199515,715,8715,0515,1
27.04.199515,1115,181515,15
28.04.199515,1815,2315,1315,18
02.05.199515,2215,415,2215,35
03.05.199515,3515,3515,1815,27
04.05.199515,3615,414,9815,09
05.05.199515,0515,1114,8814,89
08.05.199514,915,0714,8715,07
09.05.199515,1315,2715,0915,27
10.05.199515,2815,3915,2715,38
11.05.199515,3515,4815,3115,48
12.05.199515,5415,6715,5415,64
15.05.199515,6415,6615,5415,66
16.05.199515,5815,7115,5815,7
17.05.199515,715,715,4415,49
18.05.199515,4715,5615,4215,42
19.05.199515,2215,3115,1815,24
22.05.199515,315,5715,2915,54
23.05.199515,5415,5515,3115,32
24.05.199515,3615,5615,3615,54
26.05.199515,3615,3615,1315,13
29.05.199515,1815,1815,115,14
30.05.199515,2115,2715,1615,21
31.05.199515,2415,3315,1515,31
01.06.199515,4715,5515,3915,42
02.06.199515,4115,5315,3715,45
06.06.199515,4915,5615,3715,48
07.06.199515,4115,4315,3615,36
08.06.199515,4115,4415,3315,36
09.06.199515,3215,3315,1115,11
12.06.199515,0515,4115,0515,41
13.06.199515,3815,4815,2215,29
14.06.199515,3815,3815,2915,31
16.06.199515,3215,4115,3115,41
19.06.199515,4115,715,4115,7
20.06.199515,7515,7615,5115,59
21.06.199515,6215,715,5815,68
22.06.199515,6215,8315,6215,79
23.06.199515,8915,9315,5115,6
26.06.199515,6215,6815,4715,56
27.06.199515,5115,5115,3515,45
28.06.199515,4215,4215,2515,34
29.06.199515,3615,515,3615,41
30.06.199515,3415,415,2715,36
03.07.199515,2715,415,2615,38
04.07.199515,4115,4915,4115,47
05.07.199515,4915,5415,4115,54
06.07.199515,5615,6515,4515,47
07.07.199515,6215,9815,6215,94
10.07.199516,0716,1815,8916,14
11.07.199516,0516,4516,0216,43
12.07.199516,4116,516,3416,46
13.07.199516,5416,6516,3816,38
14.07.199516,3616,4716,3216,42
17.07.199516,4716,5716,4716,53
18.07.199516,5616,5616,3416,34
19.07.199516,2716,4516,2616,45
20.07.199516,3116,4216,2316,31
21.07.199516,3916,4616,3516,39
24.07.199516,3616,9116,3616,91
25.07.199516,911716,7416,78
26.07.199516,916,9116,5616,71
27.07.199516,6116,6916,5216,61
28.07.199516,6116,6716,2616,52
31.07.199516,4716,5616,4216,56
01.08.199516,6116,6416,4616,48
02.08.199516,5616,8516,5616,77
03.08.199516,7616,7816,6316,65
04.08.199516,7416,7416,6416,67
07.08.199516,6816,7416,6116,61
08.08.199516,6716,6916,4216,47
09.08.199516,4216,4616,3616,42
10.08.199516,3916,6116,3916,61
11.08.199516,6116,7416,516,7
14.08.199516,6716,716,5516,6
15.08.199516,6516,8916,6516,79
16.08.199516,917,116,8917,03
17.08.199517,1317,181717,03
18.08.199517,0317,1416,9817,07
22.08.199517,1217,1216,8716,95
23.08.199516,9817,116,9717,1
24.08.199517,0717,1816,9817,01
25.08.199517,0417,116,9717,07
28.08.199517,0517,0516,8316,84
29.08.199516,8516,8716,7416,81
30.08.199516,8316,9516,816,95
31.08.199516,9216,9216,8116,84
01.09.199516,8316,8516,716,84
04.09.199516,7817,0316,7517
05.09.199517,0717,2117,0717,17
06.09.199517,2117,3117,1617,16
07.09.199517,1217,1817,0317,14
08.09.199517,2117,2317,0117,05
11.09.199516,9717,0316,9116,95
12.09.199516,9717,0116,8716,89
13.09.199516,9717,1316,9517,12
14.09.199517,1417,1817,0817,1
15.09.199517,1317,3317,0717,15
18.09.199517,1417,2617,1217,13
19.09.199517,1717,2817,1217,16
20.09.199517,2117,3716,9117
21.09.199516,9716,9716,7816,81
22.09.199516,7416,7416,1216,22
25.09.199516,2416,4516,1916,4
26.09.199516,516,616,4516,51
27.09.199516,3916,4216,1116,27
28.09.199516,2316,2916,0516,21
29.09.199516,1816,3516,116,34
02.10.199516,3916,4116,3116,31
04.10.199516,3616,5616,3616,42
05.10.199516,4516,5116,2416,27
06.10.199516,2916,2915,9416,14
09.10.199515,9916,1415,9816,02
10.10.199516,1216,1515,8116,02
11.10.199516,0116,2715,9616,26
12.10.199516,2316,3616,2116,3
13.10.199516,2916,6516,2916,63
16.10.199516,5816,6816,5216,6
17.10.199516,5616,6916,4716,47
18.10.199516,4716,7116,4116,65
19.10.199516,6116,6516,5216,57
20.10.199516,5616,6216,0716,24
23.10.199516,1216,151616,15
24.10.199516,1516,2516,0316,09
25.10.199516,1716,3316,1416,3
26.10.199516,2716,3516,1616,29
27.10.199516,1516,2515,916,21
30.10.199516,3116,5316,3116,45
31.10.199516,5216,6616,4716,58
01.11.199516,5716,7716,4916,71
02.11.199516,7816,7816,516,68
03.11.199516,7716,7816,2616,27
06.11.199516,3416,4516,2716,33
07.11.199516,3916,4316,2316,32
08.11.199516,2916,3116,1816,26
09.11.199516,3916,4316,2716,33
10.11.199516,2916,2916,2216,27
13.11.199516,2616,3916,2416,39
14.11.199516,4216,4216,2916,34
15.11.199516,2616,3216,1416,29
16.11.199516,3616,4116,2716,37
17.11.199516,3716,4116,3116,38
20.11.199516,4116,5316,4116,41
21.11.199516,4216,4616,3416,37
22.11.199516,4416,4516,3216,35
23.11.199516,3616,4216,3216,39
24.11.199516,3816,4716,3116,45
27.11.199516,5216,7416,5216,73
28.11.199516,7816,8616,7116,77
29.11.199516,816,8716,7716,8
30.11.199516,8116,8316,7116,81
01.12.199516,8516,916,7816,83
04.12.199516,7816,7816,6316,74
05.12.199516,7916,8416,7116,78
06.12.199516,7816,7916,6716,79
07.12.199516,7816,8416,7416,77
08.12.199516,7416,9116,7416,86
11.12.199516,8716,9116,8416,89
12.12.199516,8916,9616,8616,89
13.12.199516,9416,9516,8616,9
14.12.199516,9116,9216,8316,83
15.12.199516,8316,9116,8116,84
18.12.199516,8716,8716,6616,71
19.12.199516,716,7816,5716,71
20.12.199516,8516,9316,7816,92
21.12.199516,8517,0316,7917,03
22.12.199517,0517,1517,0517,13
27.12.199517,1417,1617,0717,12
28.12.199517,0917,1117,0317,06
29.12.199517,0717,0916,8716,96